WARD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00257	1562.50000000	05:34:54
0.00257	1562.50000000	05:23:42
0.00272	6250.00000000	05:11:51
0.00275	6124.99998000	04:51:46
0.00275	6124.99998000	04:32:09
0.00278	1614.14799000	02:50:51
0.00276	12.49219000	23:42:13
0.00276	6237.50781000	23:42:13
0.00272	1577.62092000	22:21:50
0.00279	6250.00000000	22:03:11
0.00279	4704.94729000	22:01:54
0.00278	6746.42500000	21:53:23
0.00278	8000.00000000	21:53:18
0.00258	1626.86527000	21:53:11
0.00258	1951.88059000	21:53:11
0.00263	19011.40684000	21:53:11
0.00263	14746.42600000	21:53:11
0.00264	3376.71090000	21:53:11
0.00271	4704.94729000	21:53:11
0.00272	1620.69664000	21:53:11
0.00280	6250.00000000	21:53:11
0.00292	1626.86527000	20:59:13
0.00291	23682.36677000	20:36:16
0.00291	6477.34419000	20:36:14
0.00291	2252.24162000	20:36:14
0.00291	6842.65176000	20:36:14
0.00291	6250.00000000	20:36:14
0.00268	5000.00000000	19:57:51
0.00276	8.06452000	19:37:29
0.00265	2665.17333000	19:37:29
0.00276	16120.96774000	19:37:29
0.00300	2686.66666000	19:36:42
0.00320	1500.00000000	19:32:54
0.00320	11096.15473000	19:32:54
0.00320	1959.06509000	19:31:41
0.00320	2529.89277000	19:31:35
0.00320	1150.27203000	19:29:02
0.00310	26932.50180000	19:29:02
0.00310	16129.03226000	19:28:41
0.00310	15298.30299000	19:28:37
0.00310	32801.44209000	19:28:37
0.00310	2664.45327000	19:28:28
0.00310	32416.74539000	19:28:24
0.00310	31794.48065000	19:28:24
0.00310	62116.12922000	19:28:24
0.00310	32293.16639000	19:28:24
0.00310	16508.83481000	19:26:52
0.00310	31510.83102000	19:26:52
0.00310	62045.70595000	19:26:42
0.00310	28802.36740000	19:26:42
0.00310	28802.36740000	19:26:42
0.00310	28802.36740000	19:26:42
0.00310	4260.84137000	19:25:52
0.00309	23707.80599000	19:25:52
0.00309	27968.64736000	19:25:52
0.00309	27953.57358000	19:25:52
0.00295	27818.19026000	19:22:58
0.00295	29111.41713000	19:22:58
0.00271	25524.07223000	19:15:55
0.00270	3745.61110000	19:15:55
0.00261	1562.50000000	19:15:55
0.00255	4329.00433000	19:12:11
0.00254	6250.00000000	19:12:05
0.00255	4219.40928000	19:11:14
0.00248	6250.00000000	19:02:05
0.00239	3558.30899000	00:43:01
0.00240	3744.94659000	00:12:40
0.00242	194.62144000	21:58:08
0.00242	9536.44987000	19:50:53
0.00242	5288.17121000	19:26:07
0.00242	6250.00000000	18:24:58
0.00242	6250.00000000	18:06:16
0.00243	12.49219000	17:49:43
0.00243	6237.50781000	17:49:43
0.00241	4424.28934000	17:39:44
0.00241	1855.22332000	17:39:43
0.00242	6250.00000000	17:39:43
0.00242	1562.50000000	17:30:14
0.00241	5786.53500000	13:57:03
0.00243	3318.40099000	04:56:16
0.00244	6187.49998000	00:23:22
0.00243	2615.42254000	14:48:09
0.00243	5476.52655000	14:48:09
0.00236	2713.98920000	14:38:09
0.00237	4219.40928000	14:38:09
0.00238	3140.07497000	14:38:09
0.00239	5476.52655000	14:38:09
0.00247	6250.00000000	14:38:09
0.00247	1562.50000000	13:27:01
0.00246	6250.00000000	12:50:27
0.00246	6250.00000000	12:40:27
0.00244	6250.00000000	11:38:01
0.00254	6187.49998000	10:14:48
0.00254	5999.99999000	10:03:19
0.00253	5999.99999000	09:59:10
0.00251	5999.99999000	08:47:16
0.00251	5999.99999000	08:45:47
0.00251	5999.99999000	08:42:24
0.00251	5999.99999000	08:40:07
0.00251	5999.99999000	08:38:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.63%	成交量 843,525
最高 0.00320	最低 0.00248
7 天
变动 +2.80%	成交量 1,411,724
最高 0.00320	最低 0.00236
30 天
变动 +2.39%	成交量 5,842,861
最高 0.00320	最低 0.00212