WARD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00362	2500.00000000	22:29:27
0.00355	2807.08562000	22:10:59
0.00363	2500.00000000	22:10:48
0.00358	2803.64135000	22:10:38
0.00361	2761.93412000	21:50:53
0.00356	2820.86339000	21:50:27
0.00355	2823.18230000	21:48:52
0.00355	2824.03424000	21:27:19
0.00355	5896.13472000	21:24:14
0.00363	2109.34922000	19:55:18
0.00363	2747.80508000	19:50:09
0.00364	1613.71452000	16:15:08
0.00361	2500.00000000	16:14:36
0.00362	1621.20977000	16:14:16
0.00363	2500.00000000	16:14:15
0.00364	1221.77374000	16:14:14
0.00364	1219.14231000	16:14:14
0.00364	970.95316000	16:14:14
0.00369	253.38156000	16:14:14
0.00369	1224.33472000	16:14:14
0.00369	1224.33201000	16:14:14
0.00379	2601.20487000	13:27:34
0.00364	3329.32493000	10:35:15
0.00372	2696.52244000	10:34:50
0.00373	54.12426000	10:33:34
0.00373	2618.91906000	10:33:34
0.00375	2500.00000000	10:33:26
0.00369	2500.00000000	10:33:18
0.00371	2500.00000000	10:23:16
0.00370	5847.95322000	10:23:11
0.00365	2500.00000000	10:23:09
0.00374	2606.25615000	10:14:15
0.00369	2703.00541000	10:14:07
0.00370	5873.99999000	10:14:05
0.00362	2752.47087000	10:13:32
0.00366	2500.00000000	10:13:08
0.00370	2500.00000000	10:13:02
0.00375	1647.80127000	10:12:51
0.00373	2673.12205000	10:12:10
0.00370	2507.92391000	10:11:50
0.00370	2515.47032000	10:11:50
0.00375	30.08845000	10:11:50
0.00375	2978.75474000	10:11:50
0.00373	918.13689000	10:11:46
0.00372	3271.42141000	10:11:39
0.00368	6154.98512000	10:11:33
0.00368	22400.19763000	10:11:33
0.00367	2500.00000000	09:58:37
0.00365	6559.89839000	09:57:58
0.00365	6556.61844000	09:57:58
0.00361	2730.49239000	06:26:55
0.00356	2500.00000000	23:15:59
0.00349	6311.37760000	23:08:30
0.00352	1352.69331000	23:08:28
0.00352	5352.26851000	23:08:28
0.00352	2122.88228000	23:08:28
0.00357	1579.54816000	23:08:28
0.00357	1209.25073000	23:08:28
0.00355	2825.85270000	21:29:06
0.00361	556.13627000	20:58:55
0.00356	3639.02873000	20:58:55
0.00360	6078.43601000	20:58:51
0.00360	6129.25595000	20:58:51
0.00373	5748.01982000	17:45:20
0.00373	51602.84797000	17:45:20
0.00373	5733.64978000	17:45:20
0.00373	5730.78295000	17:45:20
0.00371	2706.49616000	17:44:35
0.00372	2699.78447000	17:39:26
0.00374	2500.00000000	17:38:00
0.00371	3462.47079000	16:37:35
0.00370	5905.99999000	15:24:30
0.00368	2709.45588000	15:23:16
0.00377	9710.16999000	08:36:42
0.00380	141.37878000	05:09:24
0.00380	13996.49745000	05:09:24
0.00380	20183.16611000	05:09:24
0.00381	4207.71592000	05:09:24
0.00380	7106.17000000	05:09:24
0.00380	4967.00000000	05:09:23
0.00380	14212.34000000	05:09:22
0.00380	8033.19999000	05:09:22
0.00380	19999.99999000	05:09:02
0.00380	5216.89999000	05:08:55
0.00380	6484.00000000	05:08:55
0.00380	6433.36323000	05:08:55
0.00380	1445.30842000	05:08:54
0.00380	9617.19158000	05:08:54
0.00380	32213.40000000	05:08:54
0.00380	17328.80000000	05:08:52
0.00380	4840.00000000	05:08:52
0.00380	11538.04883000	05:08:52
0.00380	23836.60000000	05:08:52
0.00380	11062.50000000	05:08:50
0.00380	5059.99999000	05:08:50
0.00380	15011.00000000	05:08:50
0.00380	5710.00000000	05:08:50
0.00380	5710.80000000	05:08:50
0.00380	18409.25578000	05:08:50
0.00382	2611.54019000	05:08:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 176,900
最高 0.00379	最低 0.00349
7 天
变动 -5.97%	成交量 4,430,994
最高 0.00496	最低 0.00326
30 天
变动 -53.35%	成交量 19,914,549
最高 0.00970	最低 0.00326