WARD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00238	10474.51779000	12:09:48
0.00238	5825.10205000	12:09:48
0.00238	13240.11003000	12:09:48
0.00238	55393.04323000	12:09:48
0.00237	2669.04367000	10:26:11
0.00244	16152.50560000	10:25:59
0.00257	9026.56250000	16:36:00
0.00257	2657.81250000	16:36:00
0.00257	2657.81250000	16:36:00
0.00257	8000.00000000	16:36:00
0.00257	2657.81250000	16:36:00
0.00253	2066.22858000	16:25:59
0.00270	574.84499000	16:25:59
0.00270	2400.46590000	16:25:59
0.00270	3197.41529000	16:24:44
0.00270	3239.56308000	16:19:42
0.00270	2082.40747000	16:14:39
0.00270	3183.46915000	16:09:37
0.00250	6331.54963000	16:08:45
0.00250	2606.85660000	16:08:44
0.00250	2606.85660000	16:08:44
0.00250	2993.31794000	16:08:44
0.00250	3928.91526000	16:08:44
0.00250	6532.50397000	16:08:44
0.00248	19684.37500000	16:08:35
0.00248	2657.81250000	16:08:35
0.00248	2657.81250000	16:08:35
0.00248	3481.96397000	16:03:08
0.00248	2657.81250000	16:03:02
0.00248	20063.99247000	16:03:02
0.00252	2669.04367000	12:52:32
0.00243	28826.81210000	12:50:20
0.00243	2307.99265000	12:49:59
0.00243	28440.32922000	12:49:51
0.00243	37093.25529000	12:49:51
0.00254	2307.99265000	12:49:04
0.00243	2332.41647000	12:46:22
0.00244	2447.13114000	12:45:52
0.00256	2332.41647000	12:45:46
0.00243	2357.09914000	12:43:10
0.00244	2473.03278000	12:42:40
0.00256	2357.09914000	12:42:35
0.00243	7342.18749000	12:21:39
0.00243	7342.18749000	12:21:36
0.00243	2657.81250000	12:21:36
0.00243	4115.22634000	12:21:36
0.00243	1883.32722000	12:11:06
0.00243	1883.32722000	12:11:06
0.00242	10000.00000000	11:47:52
0.00242	9999.99999000	11:47:52
0.00242	2657.81250000	11:47:52
0.00242	22657.81250000	11:47:52
0.00242	1206.07237000	10:57:29
0.00242	1563.95254000	10:57:29
0.00237	2864.89200000	10:56:57
0.00270	357.88060000	10:56:31
0.00287	2864.89216000	08:52:39
0.00270	31639.47655000	08:50:48
0.00271	2358.57710000	08:50:46
0.00271	5354.24210000	08:50:46
0.00271	6390.50169000	08:50:46
0.00276	8000.00000000	21:20:03
0.00270	1779.25376000	21:19:05
0.00270	377.23524000	21:19:05
0.00271	1774.25282000	21:19:05
0.00271	1403.19981000	21:19:03
0.00271	1780.43301000	21:19:03
0.00280	6250.00000000	18:38:58
0.00280	1700.00000000	18:31:46
0.00280	3227.34370000	18:31:46
0.00280	26800.00000000	11:58:17
0.00305	25000.00000000	10:35:55
0.00304	25000.00000000	10:35:54
0.00330	2609.11786000	10:35:54
0.00330	3002.51666000	10:32:38
0.00310	25000.00000000	10:27:33
0.00309	8743.41497000	10:27:33
0.00309	16256.58503000	10:27:33
0.00305	49.96876000	10:17:28
0.00305	24950.03124000	10:17:28
0.00291	25000.00000000	10:07:28
0.00288	8000.00000000	09:52:03
0.00286	4714.26890000	09:35:18
0.00286	13227.34370000	09:35:18
0.00286	3227.34370000	09:35:18
0.00286	3831.04370000	09:35:18
0.00282	12.49219000	09:13:46
0.00282	6237.50781000	09:13:46
0.00286	12.49219000	09:13:46
0.00286	6237.50781000	09:13:46
0.00286	6127.45098000	09:04:11
0.00294	6250.00000000	09:03:45
0.00308	6250.00000000	08:53:44
0.00304	3022.65630000	08:53:43
0.00304	3227.34370000	08:53:43
0.00311	6250.00000000	08:43:30
0.00311	6186.99999000	08:42:48
0.00311	4401.62874000	08:36:49
0.00307	2540.28399000	08:34:11
0.00325	6250.00000000	08:25:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.06%	成交量 362,871
最高 0.00270	最低 0.00237
7 天
变动 +0.85%	成交量 2,383,795
最高 0.00340	最低 0.00206
30 天
变动 -11.85%	成交量 11,760,171
最高 0.00490	最低 0.00206