WARD/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00747	928.92273000	07:25:02
0.00747	1519.81080000	07:25:02
0.00762	2500.00000000	06:52:01
0.00777	3575.00427000	06:37:09
0.00787	5205.30537000	06:37:09
0.00788	3774.32918000	06:37:08
0.00789	1519.81080000	06:35:11
0.00787	4082.88130000	06:34:37
0.00780	5131.81533000	06:33:42
0.00768	6650.17117000	06:32:16
0.00769	6459.94832000	06:32:16
0.00772	4356.62948000	06:32:16
0.00772	5550.89353000	06:32:16
0.00774	7492.81039000	06:30:44
0.00763	4571.00130000	06:30:44
0.00765	919.11921000	06:22:06
0.00765	3991.56862000	06:22:06
0.00769	2474.99999000	06:21:28
0.00784	6390.01473000	06:16:45
0.00772	907.47249000	06:11:15
0.00772	5276.50792000	06:10:56
0.00773	1489.41458000	06:10:56
0.00775	2585.07776000	06:10:45
0.00775	19096.32046000	06:10:45
0.00764	5390.15079000	06:10:45
0.00769	3372.60707000	06:00:20
0.00780	4168.69076000	05:59:41
0.00786	4122.71519000	05:59:38
0.00781	13916.46943000	05:57:12
0.00781	9578.21527000	05:57:12
0.00770	7077.00556000	05:57:12
0.00778	3314.02654000	05:38:25
0.00778	1691.38196000	05:38:25
0.00771	2.58136000	05:37:41
0.00771	5160.13597000	05:37:41
0.00774	797.41469000	05:05:40
0.00774	3228.48906000	05:05:40
0.00763	1812.62826000	05:05:40
0.00763	3308.62922000	05:05:40
0.00774	2500.00000000	04:55:02
0.00772	2871.25843000	04:55:02
0.00773	3330.97173000	04:54:52
0.00760	1519.81080000	04:48:59
0.00760	1793.77044000	04:48:59
0.00760	1793.76315000	04:48:59
0.00760	3205.82388000	04:42:45
0.00765	4563.60090000	04:42:45
0.00766	11615.40822000	04:42:45
0.00766	980.19583000	03:28:24
0.00766	1519.80417000	03:28:24
0.00752	4290.55515000	02:31:00
0.00748	6309.46574000	02:29:58
0.00747	6276.36607000	02:29:58
0.00744	7327.47532000	02:29:26
0.00740	6888.19980000	02:28:31
0.00732	5680.07906000	02:27:43
0.00730	14799.85470000	02:26:32
0.00723	21142.64957000	02:26:32
0.00722	27610.87213000	02:26:32
0.00721	15723.10050000	02:26:32
0.00720	632.32203000	02:26:32
0.00713	8754.62947000	02:26:32
0.00709	1381.83827000	02:26:32
0.00706	3045.22522000	02:26:27
0.00707	3024.86562000	02:26:24
0.00703	101.85884000	02:26:18
0.00703	2263.52978000	02:26:15
0.00709	1361.72164000	02:26:12
0.00709	3010.22566000	02:26:12
0.00709	3008.72968000	02:26:12
0.00707	6288.66247000	02:26:08
0.00707	762.88091000	02:26:08
0.00705	1519.78723000	02:26:06
0.00702	1715.69380000	02:25:54
0.00703	938.21833000	02:25:54
0.00713	1537.82504000	02:25:54
0.00734	1349.73652000	02:25:23
0.00735	6702.41287000	02:25:23
0.00746	22.66518000	02:10:20
0.00746	2243.85019000	02:04:06
0.00747	1701.69378000	02:04:06
0.00755	1846.15340000	01:39:14
0.00753	37.61677000	01:39:14
0.00753	1843.22082000	01:39:14
0.00750	1884.60442000	01:39:11
0.00755	1884.60444000	01:39:11
0.00761	2862.74884000	01:38:39
0.00757	1080.53921000	01:36:37
0.00757	1828.58778000	01:36:37
0.00763	1250.00000000	01:35:33
0.00778	8000.00000000	23:18:16
0.00779	2386.34810000	20:45:32
0.00780	22.65189000	20:45:32
0.00780	2189.99999000	20:45:26
0.00779	2585.63181000	20:45:18
0.00780	25.36818000	20:45:18
0.00780	2413.99999000	20:45:12
0.00779	6191.35179000	20:45:03
0.00776	1833.79128000	20:44:46
0.00776	5567.92525000	20:44:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -14.33%	成交量 1,681,299
最高 0.00907	最低 0.00702
7 天
变动 +14.75%	成交量 12,749,920
最高 0.01470	最低 0.00608
30 天
变动 +285.05%	成交量 47,452,955
最高 0.04100	最低 0.00188