WAR/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00042	26601.98214000	04:23:02
0.00042	2969.44786000	04:23:02
0.00043	23255.81400000	03:13:20
0.00044	22727.27278000	02:00:07
0.00045	7696.82012000	01:59:50
0.00045	22727.27278000	01:59:50
0.00044	23255.81400000	01:59:50
0.00042	20840.07600000	01:18:31
0.00043	23255.81400000	01:18:31
0.00044	108420.54777000	00:53:08
0.00044	95596.36550000	00:53:08
0.00044	23255.81400000	00:53:08
0.00043	1555.10526000	00:52:49
0.00042	11390.24395000	00:52:18
0.00041	12000.00005000	00:51:14
0.00041	13000.00000000	00:50:20
0.00039	999.06395000	00:46:39
0.00040	25000.00005000	00:46:39
0.00042	13000.00000000	00:46:19
0.00041	25000.00005000	00:07:45
0.00040	25641.02569000	00:07:45
0.00039	264742.83976000	00:07:13
0.00039	25641.02569000	00:07:13
0.00039	184616.13450000	00:07:13
0.00040	25000.00005000	00:07:13
0.00040	440879.67000000	23:51:35
0.00041	884230.53879000	23:51:20
0.00041	6926.82932000	23:51:20
0.00040	25641.02569000	23:51:20
0.00039	112954.12190000	23:51:19
0.00039	12045.87810000	23:51:19
0.00041	18073.17073000	23:51:19
0.00040	154201.96907000	23:44:26
0.00040	25000.00005000	23:44:26
0.00040	125000.00000000	23:44:26
0.00040	20286.96193000	23:44:26
0.00041	92487.80487000	23:44:26
0.00041	23902.92408000	23:44:26
0.00043	22254.41860000	22:19:43
0.00041	487.31987000	21:54:11
0.00042	23809.52386000	21:54:11
0.00043	23255.81400000	21:54:11
0.00044	22727.27278000	21:54:11
0.00045	127258.40600000	21:52:26
0.00045	22727.27278000	21:52:26
0.00044	242360.48156000	21:52:26
0.00044	264609.26016000	21:52:26
0.00044	23255.81400000	21:52:26
0.00043	187492.56329000	21:48:03
0.00043	3002.77976000	21:48:03
0.00042	24390.24395000	21:48:03
0.00040	12042.06487000	21:46:26
0.00041	64146.34146000	21:46:26
0.00041	23811.59367000	21:46:26
0.00043	20806.74410000	21:42:32
0.00041	578.65028000	21:36:30
0.00042	23809.52386000	21:36:30
0.00043	23255.81400000	21:36:30
0.00044	22727.27278000	21:36:30
0.00045	57412.66660000	21:36:23
0.00045	1039.26462000	21:33:49
0.00045	22727.27278000	21:33:49
0.00044	23255.81400000	21:33:49
0.00043	928.99406000	21:32:19
0.00043	5337.51174000	21:32:19
0.00042	14288.33930000	21:32:19
0.00042	10101.90465000	21:13:20
0.00041	25000.00005000	21:13:20
0.00040	34895.97320000	19:25:42
0.00040	59979.02680000	19:25:42
0.00040	3020.97320000	12:07:53
0.00040	24390.17680000	12:07:53
0.00040	609.82325000	09:32:12
0.00041	24390.24395000	09:32:12
0.00043	18472.01212000	08:19:58
0.00042	3872.46378000	08:19:58
0.00042	95804.26442000	06:26:48
0.00042	24390.24395000	06:26:48
0.00041	25000.00005000	06:26:48
0.00039	13595.14759000	06:26:17
0.00040	25000.00005000	06:26:17
0.00041	15329.70976000	06:26:17
0.00041	9060.53419000	06:25:49
0.00042	23809.52386000	06:25:49
0.00043	23255.81400000	06:25:49
0.00044	68938.18182000	06:25:16
0.00044	5401.95036000	06:25:16
0.00044	17853.86364000	05:48:19
0.00043	18079.75646000	05:48:19
0.00043	5729.76740000	02:01:55
0.00042	1199910.50214000	00:47:05
0.00042	23809.52386000	00:47:05
0.00043	23255.81400000	00:47:05
0.00044	13000.00000000	00:44:11
0.00044	34868.25043000	00:40:12
0.00044	23255.81400000	00:40:12
0.00043	17485.69162000	00:40:12
0.00042	24390.24395000	00:40:12
0.00042	24390.24395000	00:39:32
0.00041	624318.18763000	00:39:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.33%	成交量 4,843,870
最高 0.00045	最低 0.00039
7 天
变动 +0.00%	成交量 19,482,337
最高 0.00048	最低 0.00036
30 天
变动 +23.53%	成交量 87,319,133
最高 0.00048	最低 0.00033

News Websites Reddit

Bitcoin Meets Geopolitics: Iran Launches Crypto Insurance For Ships In The Strait Of Hormuz

Nearly 20% of the world’s oil supply moves through the Strait of Hormuz. Iran now wants a cut of it — not by force, but through Bitcoin. Related Reading: XRP Will Go ‘Higher, Much Higher,’...

newsbtc.com

May 19, 2026 03:00

Bitcoin Market Rocked By $1.6 Billion Wave Of Aggressive Selling

If Bitcoin closes above $80,000 on a daily candle, a short squeeze could send prices racing toward $82,230 — a level that hasn’t been tested in seven months. Related Reading: XRP Bulls Eye...

newsbtc.com

May 5, 2026 11:30

Crypto Markets Rattle As Bitcoin Sinks Under $77K Following Oil Spike

Bitcoin’s technical indicators had just started flashing warning signs when crude oil markets made things worse. The MACD histogram turned red — a signal that buying pressure was fading —...

newsbtc.com

Apr 29, 2026 13:00

Bitcoin Rallies On Fragile Peace Deal Between Israel And Lebanon

Bitcoin traders are already betting the wider US-Iran ceasefire will hold. Data from prediction market Polymarket puts the odds of a permanent peace deal by April 22 at 23%. Related Reading:...

newsbtc.com

Apr 17, 2026 07:30

Bitcoin’s Market Potential May Surpass Gold Amid Iran-US War: Bitwise

More than 87% of Argentinians surveyed in a January Coinbase poll said they view crypto and blockchain technology as a way to strengthen their financial independence — a sign that the role of...

newsbtc.com

Apr 15, 2026 14:30

Bitcoin Faces Fresh Pressure As Oil Crosses $104 For First Time In 4 Years

Investors are currently sifting through a decade of market data to see if a massive spike in energy costs will sink Bitcoin and the crypto market. Related Reading: Bitcoin ETFs Pull In $56B As CEO...

newsbtc.com

Mar 31, 2026 13:30

Bitcoin’s Valuation Model Hints At $500K Cycle Average, Analyst Says

Bitcoin is trading near $67,300, well off its recent high of $74,000. One well-known analyst says that dip barely matters — he’s looking at a cycle average closer to half a million dollars....

newsbtc.com

Mar 10, 2026 06:00

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30