WAR/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.00050	7176.11890000	22:21:30
0.00050	16135.88110000	22:21:30
0.00050	16000.00000000	22:21:30
0.00047	30639.82809000	21:41:49
0.00047	80253.79191000	21:41:49
0.00047	2991.54000000	21:37:05
0.00050	312540.00000000	17:25:55
0.00050	38500.00000000	17:25:10
0.00050	27980.00000000	17:24:50
0.00048	35908.10890000	17:18:00
0.00049	7477.77110000	17:18:00
0.00049	8658.11000000	15:33:25
0.00050	117693.25366000	15:09:41
0.00050	12450.34634000	15:09:41
0.00050	3685.53476000	13:54:52
0.00050	3960.66524000	13:54:52
0.00050	163089.06236000	13:30:08
0.00050	32000.00000000	13:30:08
0.00050	4250.93764000	13:30:08
0.00050	22664.00000000	11:20:50
0.00050	11564.43096000	10:51:13
0.00049	27258.33574000	10:51:13
0.00049	550000.00000000	05:27:15
0.00048	27258.24890000	05:27:10
0.00049	16135.88110000	05:27:10
0.00050	23670.91890000	04:36:09
0.00050	16135.88110000	04:36:09
0.00049	409075.39680000	04:07:58
0.00048	375000.00000000	02:50:48
0.00049	521010.71551000	01:53:28
0.00049	408163.00000000	01:53:28
0.00047	10180.20000000	01:06:03
0.00049	204913.73980000	00:13:07
0.00049	204767.50780000	22:35:47
0.00049	523982.53048000	22:35:46
0.00049	408163.00000000	22:35:46
0.00049	53061.22449000	22:35:46
0.00049	149192.39490000	22:35:46
0.00048	210427.28010000	22:17:46
0.00048	396557.58070000	22:17:45
0.00048	264383.32291000	22:16:11
0.00048	416666.00000000	22:16:11
0.00048	143966.75019000	22:16:11
0.00048	105110.15840000	22:16:11
0.00047	102044.88616000	22:16:10
0.00047	43255.31914000	22:14:29
0.00044	145300.20530000	22:09:54
0.00044	107901.81817000	22:09:54
0.00045	89866.66666000	22:09:54
0.00047	602300.56520000	22:08:50
0.00047	435692.05493000	22:08:49
0.00047	101464.78673000	21:05:25
0.00047	372620.31965000	21:05:25
0.00046	43394.13040000	21:01:58
0.00048	135899.78918000	19:20:32
0.00048	76329.37748000	19:20:32
0.00047	127751.44305000	19:19:07
0.00047	80971.96120000	19:19:07
0.00047	10180.21270000	19:01:52
0.00045	3864.73000000	18:42:31
0.00046	372620.36397000	18:27:43
0.00046	62161.63603000	18:27:43
0.00046	18173.92000000	17:48:56
0.00046	10816.61788000	17:29:24
0.00047	0.70212000	17:29:24
0.00047	189361.00000000	15:30:34
0.00047	42248.36979000	14:55:14
0.00047	100607.63021000	14:55:14
0.00047	20177.56000000	13:14:31
0.00047	8621.64000000	12:53:39
0.00047	19529.34000000	12:39:45
0.00047	298976.79926000	08:43:57
0.00047	126554.20074000	08:43:57
0.00049	8902.62375000	06:50:46
0.00049	10626.71625000	06:50:46
0.00049	155204.08160000	05:58:17
0.00045	35278.25000000	04:05:01
0.00047	213165.55000000	03:49:58
0.00048	238640.73620000	03:48:25
0.00048	527118.18358000	03:48:24
0.00048	416666.00000000	03:48:24
0.00048	115381.35729000	03:48:23
0.00048	62208.07547000	01:30:46
0.00048	62653.06120000	01:30:46
0.00048	70049.50333000	01:30:46
0.00048	94533.83000000	00:21:01
0.00047	1067594.49616000	00:14:16
0.00047	102040.61224000	00:14:16
0.00045	388457.43779000	00:01:42
0.00044	102040.61224000	00:01:41
0.00045	773721.88990000	00:01:40
0.00045	550000.00000000	00:01:40
0.00045	662733.33333000	00:01:40
0.00045	165777.77778000	00:01:40
0.00045	106066.66666000	00:01:40
0.00046	171092.57448000	00:01:40
0.00046	184883.26086000	00:01:40
0.00047	40720.76000000	21:47:27
0.00046	73709.41000000	21:41:46
0.00047	204081.22448000	20:16:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.04%	成交量 4,883,588
最高 0.00050	最低 0.00047
7 天
变动 +2.04%	成交量 41,849,878
最高 0.00054	最低 0.00041
30 天
变动 -13.79%	成交量 233,510,807
最高 0.00063	最低 0.00036

News Websites Reddit

Bitcoin Meets Geopolitics: Iran Launches Crypto Insurance For Ships In The Strait Of Hormuz

Nearly 20% of the world’s oil supply moves through the Strait of Hormuz. Iran now wants a cut of it — not by force, but through Bitcoin. Related Reading: XRP Will Go ‘Higher, Much Higher,’...

newsbtc.com

May 19, 2026 03:00

Bitcoin Market Rocked By $1.6 Billion Wave Of Aggressive Selling

If Bitcoin closes above $80,000 on a daily candle, a short squeeze could send prices racing toward $82,230 — a level that hasn’t been tested in seven months. Related Reading: XRP Bulls Eye...

newsbtc.com

May 5, 2026 11:30

Crypto Markets Rattle As Bitcoin Sinks Under $77K Following Oil Spike

Bitcoin’s technical indicators had just started flashing warning signs when crude oil markets made things worse. The MACD histogram turned red — a signal that buying pressure was fading —...

newsbtc.com

Apr 29, 2026 13:00

Bitcoin Rallies On Fragile Peace Deal Between Israel And Lebanon

Bitcoin traders are already betting the wider US-Iran ceasefire will hold. Data from prediction market Polymarket puts the odds of a permanent peace deal by April 22 at 23%. Related Reading:...

newsbtc.com

Apr 17, 2026 07:30

Bitcoin’s Market Potential May Surpass Gold Amid Iran-US War: Bitwise

More than 87% of Argentinians surveyed in a January Coinbase poll said they view crypto and blockchain technology as a way to strengthen their financial independence — a sign that the role of...

newsbtc.com

Apr 15, 2026 14:30

Bitcoin Faces Fresh Pressure As Oil Crosses $104 For First Time In 4 Years

Investors are currently sifting through a decade of market data to see if a massive spike in energy costs will sink Bitcoin and the crypto market. Related Reading: Bitcoin ETFs Pull In $56B As CEO...

newsbtc.com

Mar 31, 2026 13:30

Bitcoin’s Valuation Model Hints At $500K Cycle Average, Analyst Says

Bitcoin is trading near $67,300, well off its recent high of $74,000. One well-known analyst says that dip barely matters — he’s looking at a cycle average closer to half a million dollars....

newsbtc.com

Mar 10, 2026 06:00

WAR Token Explodes 100%, Then Crashes 20% In Sudden Sell-Off

One person — or entity — controls 31% of all WAR tokens in circulation. That single fact sits quietly in the background as the Solana-based memecoin grabs headlines for one of the more dramatic...

newsbtc.com

Mar 9, 2026 09:30