WAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0398	40.00000000	11:23:19
0.0398	125.00000000	11:23:06
0.0395	64.00000000	11:22:15
0.0395	101.10000000	11:21:49
0.0395	197.50000000	11:21:45
0.0396	520.10000000	11:21:24
0.0396	200.00000000	11:20:33
0.0398	452.00000000	11:20:22
0.0397	160.00000000	11:19:56
0.0396	177.50000000	11:19:34
0.0397	46.00000000	11:19:09
0.0396	54.50000000	11:18:52
0.0397	130.00000000	11:18:33
0.0397	350.00000000	11:17:52
0.0396	595.40000000	11:17:25
0.0397	190.00000000	11:17:04
0.0398	65.00000000	11:16:47
0.0396	72.10000000	11:16:24
0.0395	270.00000000	11:16:16
0.0395	90.00000000	11:15:44
0.0396	174.20000000	11:15:21
0.0395	205.00000000	11:15:08
0.0396	60.00000000	11:14:45
0.0395	270.00000000	11:14:20
0.0394	84.00000000	11:14:10
0.0395	95.00000000	11:13:40
0.0395	60.00000000	11:13:30
0.0397	525.00000000	11:13:19
0.0395	310.00000000	11:12:56
0.0398	176.00000000	11:12:32
0.0398	980.00000000	11:12:22
0.0395	150.00000000	11:12:05
0.0397	149.00000000	11:11:56
0.0398	69.00000000	11:11:46
0.0398	93.00000000	11:11:38
0.0395	233.00000000	11:11:27
0.0396	740.00000000	11:11:25
0.0396	2362.50000000	11:11:00
0.0397	385.00000000	11:10:35
0.0398	1599.40000000	11:10:15
0.0398	2114.50000000	11:10:03
0.0397	1314.60000000	11:09:52
0.0396	100.00000000	11:09:25
0.0399	325.20000000	11:09:18
0.0399	89.00000000	11:08:49
0.0398	188.00000000	11:08:46
0.0399	931.00000000	11:08:40
0.0399	850.00000000	11:08:18
0.0398	105.00000000	11:07:25
0.0399	255.00000000	11:07:14
0.0399	765.00000000	11:06:59
0.0399	204.00000000	11:06:31
0.0399	310.00000000	11:06:27
0.0398	911.00000000	11:06:16
0.0399	165.00000000	11:06:03
0.0398	150.00000000	11:05:43
0.0398	204.40000000	11:05:33
0.0398	1042.30000000	11:05:33
0.0398	1340.00000000	11:05:12
0.0400	2401.40000000	11:04:51
0.0399	155.00000000	11:04:36
0.0397	85.00000000	11:04:17
0.0399	240.00000000	11:04:09
0.0394	629.50000000	11:03:45
0.0394	2063.00000000	11:03:45
0.0397	203.00000000	11:03:16
0.0397	202.00000000	11:03:02
0.0396	1000.00000000	11:02:51
0.0396	607.50000000	11:02:24
0.0397	600.00000000	11:02:01
0.0396	287.50000000	11:01:45
0.0395	80.00000000	11:01:19
0.0396	64.00000000	11:01:15
0.0398	400.00000000	11:00:59
0.0397	163.20000000	11:00:31
0.0396	1250.00000000	11:00:12
0.0396	1000.00000000	10:59:48
0.0396	50.00000000	10:59:26
0.0398	99.00000000	10:59:24
0.0398	110.00000000	10:59:07
0.0394	918.00000000	10:58:53
0.0396	283.20000000	10:58:24
0.0397	276.40000000	10:57:57
0.0394	134.70000000	10:57:34
0.0395	108.00000000	10:57:11
0.0394	185.00000000	10:56:50
0.0393	37.10000000	10:56:28
0.0395	200.00000000	10:56:26
0.0393	1140.00000000	10:56:10
0.0396	1200.00000000	10:55:51
0.0396	3063.30000000	10:55:35
0.0395	1317.80000000	10:55:15
0.0395	57.20000000	10:55:15
0.0395	1780.00000000	10:54:59
0.0395	1287.50000000	10:54:37
0.0396	800.00000000	10:54:12
0.0397	442.50000000	10:53:46
0.0396	137.50000000	10:53:25
0.0396	950.00000000	10:53:24
0.0397	1259.00000000	10:52:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -17.26%	成交量 3,246,308
最高 0.0484	最低 0.0393
7 天
变动 -35.07%	成交量 14,183,004
最高 0.0629	最低 0.0393
30 天
变动 -43.39%	成交量 39,015,652
最高 0.1000	最低 0.0393