WAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0302	712.10000000	05:59:31
0.0302	2356.80000000	05:59:31
0.0302	1401.10000000	05:59:31
0.0301	956.30000000	05:59:02
0.0301	1105.20000000	05:59:02
0.0302	2414.10000000	05:58:58
0.0302	169.90000000	05:58:58
0.0302	3587.60000000	05:58:49
0.0302	325.40000000	05:58:49
0.0302	2970.00000000	05:58:26
0.0304	1401.40000000	05:58:06
0.0301	720.00000000	05:57:56
0.0302	1299.10000000	05:57:51
0.0302	3361.20000000	05:57:24
0.0302	953.80000000	05:57:24
0.0302	55.60000000	05:57:11
0.0302	2750.00000000	05:57:11
0.0303	1040.00000000	05:56:46
0.0303	595.00000000	05:56:46
0.0303	232.50000000	05:56:23
0.0301	300.00000000	05:56:13
0.0303	85.30000000	05:55:55
0.0303	158.80000000	05:55:52
0.0301	245.00000000	05:55:45
0.0301	332.00000000	05:55:39
0.0303	192.50000000	05:55:11
0.0301	573.20000000	05:54:59
0.0301	300.00000000	05:54:35
0.0302	73.00000000	05:54:12
0.0302	136.90000000	05:54:05
0.0301	348.00000000	05:54:00
0.0304	250.20000000	05:53:50
0.0301	437.50000000	05:53:40
0.0304	465.00000000	05:53:17
0.0301	466.10000000	05:53:01
0.0300	180.60000000	05:52:38
0.0300	199.50000000	05:52:29
0.0300	392.50000000	05:52:28
0.0300	369.00000000	05:52:08
0.0300	557.00000000	05:51:48
0.0301	382.00000000	05:51:36
0.0300	500.00000000	05:51:11
0.0301	308.50000000	05:50:51
0.0300	650.50000000	05:50:33
0.0301	194.00000000	05:50:09
0.0301	175.00000000	05:50:01
0.0300	700.00000000	05:49:48
0.0300	280.60000000	05:49:27
0.0300	56.40000000	05:49:27
0.0300	1070.00000000	05:49:14
0.0300	118.00000000	05:49:09
0.0300	3350.00000000	05:49:09
0.0299	682.00000000	05:48:49
0.0299	273.80000000	05:48:29
0.0299	686.20000000	05:48:29
0.0299	281.50000000	05:48:16
0.0300	800.00000000	05:48:05
0.0299	934.00000000	05:47:48
0.0299	224.50000000	05:47:26
0.0300	237.50000000	05:47:20
0.0299	775.00000000	05:47:19
0.0300	300.00000000	05:46:58
0.0300	77.20000000	05:46:54
0.0300	468.80000000	05:46:54
0.0300	80.00000000	05:46:40
0.0299	425.00000000	05:46:39
0.0299	575.00000000	05:46:36
0.0300	2000.00000000	05:46:13
0.0300	658.80000000	05:45:47
0.0300	228.70000000	05:45:47
0.0299	830.00000000	05:45:18
0.0300	187.50000000	05:43:54
0.0300	430.00000000	05:43:52
0.0300	500.00000000	05:43:31
0.0299	545.00000000	05:43:02
0.0300	147.50000000	05:42:32
0.0299	115.00000000	05:42:26
0.0300	200.00000000	05:42:20
0.0299	546.00000000	05:42:11
0.0299	205.70000000	05:41:51
0.0300	262.00000000	05:41:36
0.0299	530.80000000	05:41:20
0.0300	371.40000000	05:40:59
0.0299	355.00000000	05:40:40
0.0299	442.60000000	05:40:22
0.0299	255.00000000	05:40:03
0.0299	300.00000000	05:39:50
0.0300	317.30000000	05:39:42
0.0300	235.30000000	05:39:34
0.0300	4212.70000000	05:39:34
0.0300	302.00000000	05:39:34
0.0300	2129.70000000	05:39:20
0.0300	570.30000000	05:39:20
0.0298	46.80000000	05:39:02
0.0298	1403.20000000	05:39:02
0.0298	1973.00000000	05:38:48
0.0300	3082.90000000	05:38:43
0.0300	1092.10000000	05:38:43
0.0299	3204.10000000	05:38:37
0.0299	2720.10000000	05:38:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.59%	成交量 6,328,764
最高 0.0304	最低 0.0283
7 天
变动 -1.31%	成交量 41,916,932
最高 0.0317	最低 0.0282
30 天
变动 -12.72%	成交量 138,483,743
最高 0.0389	最低 0.0282