WAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02934	84.84254000	02:36:54
0.02933	256.07640000	02:36:54
0.02935	425.49336000	02:36:17
0.02933	256.11209000	02:36:17
0.02908	225.00000000	02:21:17
0.02909	225.00000000	02:20:07
0.02911	225.00000000	02:19:43
0.02911	225.00000000	02:19:25
0.02912	257.28648000	02:19:25
0.02912	257.24214000	02:19:25
0.02915	131.48800000	02:17:21
0.02916	257.03249000	02:08:03
0.02905	225.00000000	01:19:55
0.02921	225.00000000	00:02:53
0.02921	225.00000000	00:01:47
0.02921	225.00000000	00:01:47
0.02921	225.00000000	00:01:42
0.02921	225.00000000	00:01:37
0.02921	225.00000000	00:01:36
0.02921	225.00000000	00:01:32
0.02921	225.00000000	00:01:26
0.02921	225.00000000	00:01:21
0.02921	225.00000000	00:01:09
0.02916	225.00000000	00:00:38
0.02913	250.13396000	23:10:33
0.02912	9720.84609000	23:06:45
0.02913	414.59320000	23:06:45
0.02914	257.07624000	23:06:45
0.02920	225.00000000	23:06:40
0.02921	225.00000000	23:04:36
0.02910	9749.18302000	22:53:39
0.02910	30149.28215000	22:53:39
0.02910	27154.24781000	22:53:39
0.02910	6857.48923000	22:53:39
0.02910	437.73564000	22:53:39
0.02911	771.31552000	22:53:39
0.02911	225.00000000	22:53:39
0.02914	257.12120000	22:53:39
0.02920	1103.79886000	22:40:22
0.02919	414.01749000	22:40:22
0.02919	257.18365000	22:40:22
0.02915	225.00000000	22:40:22
0.02921	225.00000000	22:20:57
0.02913	257.21319000	22:18:10
0.02920	225.00000000	22:18:02
0.02920	225.00000000	22:17:59
0.02920	225.00000000	22:17:59
0.02920	225.00000000	22:17:54
0.02920	225.00000000	22:17:54
0.02920	225.00000000	22:17:49
0.02920	225.00000000	22:17:49
0.02920	225.00000000	22:17:44
0.02920	225.00000000	22:17:44
0.02920	225.00000000	22:17:39
0.02920	225.00000000	22:17:33
0.02920	225.00000000	22:17:27
0.02920	225.00000000	22:17:27
0.02920	225.00000000	22:17:22
0.02920	225.00000000	22:17:22
0.02920	225.00000000	22:17:22
0.02920	225.00000000	22:17:17
0.02920	225.00000000	22:17:17
0.02920	225.00000000	22:17:11
0.02920	225.00000000	22:17:06
0.02920	225.00000000	22:17:06
0.02920	225.00000000	22:17:00
0.02920	225.00000000	22:16:41
0.02920	225.00000000	22:15:03
0.02914	257.11540000	22:14:19
0.02920	225.00000000	22:14:13
0.02914	257.11794000	22:05:13
0.02920	225.00000000	22:04:06
0.02920	225.00000000	22:03:47
0.02910	225.00000000	21:50:16
0.02910	225.00000000	21:50:16
0.02902	4328.81652000	21:49:45
0.02902	434.12634000	21:49:45
0.02902	773.83727000	21:49:45
0.02905	257.96087000	21:49:45
0.02910	225.00000000	21:49:45
0.02910	225.00000000	21:46:55
0.02910	225.00000000	21:46:54
0.02910	225.00000000	21:46:54
0.02910	225.00000000	21:46:50
0.02910	225.00000000	21:46:49
0.02910	225.00000000	21:46:49
0.02910	225.00000000	21:46:45
0.02910	225.00000000	21:46:44
0.02910	225.00000000	21:46:44
0.02910	225.00000000	21:46:40
0.02910	225.00000000	21:46:39
0.02910	225.00000000	21:46:38
0.02910	225.00000000	21:46:34
0.02910	225.00000000	21:46:33
0.02910	225.00000000	21:46:29
0.02909	225.00000000	21:46:28
0.02910	225.00000000	21:43:34
0.02909	225.00000000	21:43:13
0.02909	225.00000000	21:43:12
0.02909	225.00000000	21:43:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.91%	成交量 712,458
最高 0.02991	最低 0.02890
7 天
变动 -6.59%	成交量 3,982,785
最高 0.03171	最低 0.02890
30 天
变动 -23.57%	成交量 16,147,354
最高 0.04055	最低 0.02884