WAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04458	150.00000000	22:49:33
0.04468	168.75000000	22:48:54
0.04468	168.75000000	22:48:54
0.04468	150.00000000	22:47:14
0.04463	102.08918000	22:44:39
0.04468	150.00000000	22:42:47
0.04468	151.00783000	22:38:56
0.04468	151.00783000	22:38:56
0.04468	128.98395000	22:37:36
0.04463	102.08918000	22:37:28
0.04468	150.00000000	22:37:19
0.04478	150.00000000	22:37:02
0.04478	150.00000000	22:37:02
0.04473	101.86095000	22:34:14
0.04478	150.00000000	22:34:03
0.04478	150.00000000	22:34:03
0.04483	101.63373000	22:32:33
0.04473	48.13905000	22:32:06
0.04473	101.86095000	22:32:06
0.04448	150.00000000	22:21:19
0.04458	150.00000000	22:21:05
0.04458	150.00000000	22:19:13
0.04458	150.00000000	22:19:13
0.04458	150.00000000	22:17:57
0.04453	47.68156000	22:17:54
0.04453	102.31844000	22:17:54
0.04478	150.00000000	22:15:02
0.04478	150.00000000	22:12:13
0.04483	48.36627000	22:09:42
0.04483	101.63373000	22:09:42
0.04488	150.00000000	22:06:48
0.04503	148.50746000	22:05:43
0.04493	150.00000000	22:05:43
0.04488	150.00000000	22:04:34
0.04498	150.00000000	22:02:49
0.04509	1230.93812000	22:02:26
0.04498	150.00000000	22:02:26
0.04493	48.59247000	22:02:05
0.04493	101.40753000	22:02:05
0.04515	50.00000000	21:57:38
0.04503	150.00000000	21:57:38
0.04493	48.59247000	21:57:12
0.04493	101.40753000	21:57:12
0.04493	101.40753000	21:54:23
0.04497	150.00000000	21:54:10
0.04493	48.59247000	21:47:51
0.04493	101.40753000	21:47:51
0.04487	150.00000000	21:45:34
0.04503	1186.00000000	21:43:31
0.04503	1036.00000000	21:43:31
0.04493	150.00000000	21:43:31
0.04509	800.00000000	21:43:26
0.04493	150.00000000	21:43:26
0.04478	146.12553000	21:42:18
0.04496	416.92623000	21:41:59
0.04495	769.07377000	21:41:59
0.04495	2190.00000000	21:41:59
0.04499	1069.91034000	21:41:28
0.04498	615.08966000	21:41:28
0.04498	1186.00000000	21:41:28
0.04498	969.00000000	21:41:28
0.04499	781.00000000	21:41:28
0.04499	601.00000000	21:41:28
0.04499	324.11809000	21:41:28
0.04497	2831.84892000	21:41:28
0.04497	797.03299000	21:41:28
0.04497	1186.00000000	21:41:28
0.04497	792.00000000	21:41:28
0.04497	1799.00000000	21:41:28
0.04497	393.00000000	21:41:28
0.04497	2374.00000000	21:41:28
0.04497	1158.00000000	21:41:28
0.04497	2617.00000000	21:41:28
0.04483	150.00000000	21:41:28
0.04488	150.00000000	21:40:44
0.04498	150.00000000	21:38:44
0.04483	48.36627000	21:38:20
0.04483	101.63373000	21:38:20
0.04488	150.00000000	21:38:03
0.04488	150.00000000	21:38:03
0.04493	101.40753000	21:37:03
0.04493	101.40753000	21:36:12
0.04493	101.40753000	21:36:00
0.04493	101.40753000	21:35:56
0.04493	101.40753000	21:35:54
0.04493	101.40753000	21:35:50
0.04493	101.40753000	21:30:26
0.04465	102.04345000	21:27:23
0.04482	1897.33376000	21:27:23
0.04481	2000.32898000	21:27:23
0.04466	105.40743000	21:27:23
0.04465	150.00000000	21:27:23
0.04443	102.54873000	21:23:39
0.04447	150.00000000	21:23:26
0.04443	102.54873000	21:22:46
0.04437	120.18600000	21:21:56
0.04438	150.00000000	21:21:56
0.04453	102.31844000	21:18:06
0.04443	102.54873000	21:15:38
0.04433	102.78006000	21:15:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.25%	成交量 1,360,441
最高 0.04999	最低 0.04334
7 天
变动 -30.31%	成交量 4,404,733
最高 0.06464	最低 0.04334
30 天
变动 -35.75%	成交量 13,729,583
最高 0.10311	最低 0.04334