WAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04337	276.49511000	10:09:57
0.04338	225.00000000	10:09:57
0.04342	276.10020000	10:09:04
0.04345	225.00000000	10:09:04
0.04347	275.84966000	10:08:58
0.04347	225.00000000	10:08:58
0.04347	275.87927000	10:08:47
0.04349	225.00000000	10:08:47
0.04362	274.85617000	10:08:01
0.04364	225.00000000	10:08:01
0.04362	274.90149000	10:07:30
0.04363	225.00000000	10:07:30
0.04365	225.00000000	10:05:56
0.04369	274.42883000	10:05:56
0.04371	274.29781000	10:05:53
0.04374	225.00000000	10:05:53
0.04378	273.90217000	10:05:20
0.04379	225.00000000	10:05:20
0.04383	273.60531000	10:04:14
0.04384	225.00000000	10:04:14
0.04363	180.22221000	10:02:32
0.04361	275.29402000	10:02:12
0.04356	8021.93159000	10:02:11
0.04359	226.15899000	10:02:11
0.04359	274.91891000	10:02:11
0.04364	226.15899000	10:02:10
0.04355	4080.75988000	10:00:58
0.04360	274.87413000	10:00:58
0.04362	225.00000000	10:00:58
0.04378	8645.72908000	10:00:53
0.04368	274.88973000	10:00:53
0.04368	225.00000000	10:00:53
0.04368	224.99999000	10:00:38
0.04374	225.00000000	10:00:34
0.04382	225.79247000	10:00:20
0.04374	274.05586000	10:00:20
0.04376	225.00000000	10:00:20
0.04381	1876.60851000	10:00:07
0.04382	273.57060000	09:59:48
0.04385	225.00000000	09:59:48
0.04386	273.44309000	09:59:43
0.04387	225.00000000	09:59:43
0.04388	224.99999000	09:59:37
0.04382	274.12447000	09:59:32
0.04395	2024.92767000	09:58:26
0.04394	1876.60851000	09:58:26
0.04382	274.10958000	09:58:26
0.04380	225.00000000	09:58:26
0.04379	273.76135000	09:55:49
0.04381	225.00000000	09:55:49
0.04389	4063.84256000	09:55:00
0.04389	4559.96352000	09:55:00
0.04384	225.00000000	09:55:00
0.04383	273.98428000	09:55:00
0.04381	273.66411000	09:53:50
0.04383	225.00000000	09:53:50
0.04381	273.69970000	09:53:46
0.04382	225.00000000	09:53:46
0.04376	273.96251000	09:53:24
0.04377	225.00000000	09:53:24
0.04378	273.88609000	09:53:10
0.04379	225.00000000	09:53:10
0.04372	274.18985000	09:53:00
0.04376	225.00000000	09:53:00
0.04376	273.95123000	09:52:57
0.04377	225.00000000	09:52:57
0.04377	273.90758000	09:52:55
0.04378	225.00000000	09:52:55
0.04380	273.76121000	09:52:52
0.04381	225.00000000	09:52:52
0.04377	225.00000000	09:52:13
0.04372	274.22157000	09:52:12
0.04373	225.00000000	09:52:12
0.04374	225.00000000	09:52:00
0.04375	274.12895000	09:52:00
0.04369	274.48297000	09:51:28
0.04371	225.00000000	09:51:28
0.04370	274.40733000	09:51:27
0.04371	225.00000000	09:51:27
0.04371	225.00000000	09:51:14
0.04372	274.28103000	09:51:00
0.04373	225.00000000	09:51:00
0.04368	35476.00000000	09:50:48
0.04359	225.00000000	09:50:06
0.04363	274.72428000	09:49:47
0.04366	225.00000000	09:49:47
0.04362	274.75435000	09:49:20
0.04363	225.00000000	09:49:20
0.04366	225.00000000	09:49:19
0.04365	274.61788000	09:49:17
0.04369	225.00000000	09:49:17
0.04362	274.85673000	09:48:35
0.04364	228.55425000	09:48:35
0.04364	274.66777000	09:48:21
0.04367	228.55425000	09:48:21
0.04367	274.51114000	09:48:12
0.04369	228.55425000	09:48:12
0.04364	228.55425000	09:47:52
0.04364	274.70225000	09:47:39
0.04365	227.35709000	09:47:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.16%	成交量 6,447,405
最高 0.04709	最低 0.04218
7 天
变动 +25.09%	成交量 62,295,441
最高 0.06793	最低 0.03406
30 天
变动 +61.77%	成交量 89,219,956
最高 0.10000	最低 0.02655