WAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02534	236.83472000	07:00:52
0.02530	300.00000000	06:56:42
0.02527	333.39929000	06:50:39
0.02528	237.41231000	06:50:16
0.02525	299.99999000	06:50:16
0.02522	238.09278000	06:50:00
0.02522	238.10050000	06:50:00
0.02521	238.09006000	06:49:58
0.02534	236.47407000	06:49:47
0.02534	300.00000000	06:49:47
0.02537	7856.75563000	06:34:45
0.02536	301.59826000	06:34:45
0.02534	236.97552000	06:34:45
0.02544	235.54063000	06:30:17
0.02545	300.00000000	06:30:17
0.02545	300.00000000	06:30:09
0.02546	235.44785000	06:30:09
0.02546	235.45575000	06:30:08
0.02549	234.83314000	06:30:07
0.02555	234.72980000	06:27:02
0.02555	54.86618000	06:26:58
0.02555	300.00000000	06:26:58
0.02556	234.70027000	06:26:55
0.02556	234.66390000	06:26:55
0.02555	234.69948000	06:26:54
0.02547	235.88084000	06:25:20
0.02539	299.99999000	06:24:00
0.02542	7867.82061000	06:20:57
0.02545	235.54958000	06:20:57
0.02547	300.00000000	06:20:57
0.02548	235.30865000	06:19:43
0.02560	234.18719000	06:12:53
0.02561	300.00000000	06:12:53
0.02556	299.99999000	06:11:13
0.02559	299.99999000	06:10:34
0.02558	299.99999000	06:10:34
0.02557	234.73992000	06:10:27
0.02555	300.00000000	06:02:38
0.02562	233.75118000	06:02:34
0.02563	299.99999000	06:02:34
0.02566	233.93219000	05:58:06
0.02565	299.99999000	05:58:05
0.02568	233.79489000	05:53:02
0.02571	299.99999000	05:49:20
0.02574	233.22580000	05:47:45
0.02575	25.18299000	05:47:42
0.02575	274.81701000	05:47:42
0.02572	12459.80960000	05:47:42
0.02574	300.00000000	05:47:42
0.02575	274.81701000	05:47:11
0.02579	232.74137000	05:46:43
0.02578	299.99999000	05:46:43
0.02577	299.99999000	05:46:43
0.02579	205.66556000	05:45:34
0.02581	232.28147000	05:45:34
0.02577	233.10826000	05:40:51
0.02579	232.70647000	05:40:38
0.02574	279.45907000	05:35:58
0.02573	299.99999000	05:34:26
0.02576	233.08433000	05:34:09
0.02576	233.10831000	05:33:37
0.02567	299.99999000	05:32:17
0.02566	233.39929000	05:30:23
0.02568	7488.04517000	05:29:41
0.02568	233.48708000	05:29:41
0.02569	300.00000000	05:29:41
0.02569	300.00000000	05:29:39
0.02567	233.72027000	05:29:37
0.02565	299.99999000	05:29:37
0.02561	300.00000000	05:28:40
0.02563	233.39929000	05:28:29
0.02566	234.06469000	05:27:53
0.02566	300.00000000	05:27:53
0.02567	233.11805000	05:27:34
0.02567	0.28124000	05:27:34
0.02567	233.11805000	05:27:33
0.02567	0.28124000	05:27:33
0.02567	233.39929000	05:27:32
0.02563	234.36835000	05:27:32
0.02562	300.00000000	05:27:32
0.02558	300.00000000	05:25:56
0.02557	300.00000000	05:25:56
0.02552	300.00000000	05:25:49
0.02546	299.99999000	05:23:46
0.02545	299.99999000	05:18:17
0.02545	299.99999000	05:18:17
0.02544	235.89115000	05:18:17
0.02544	45.00007000	05:18:08
0.02544	235.50879000	05:18:08
0.02544	235.95518000	05:17:56
0.02542	299.99999000	05:17:56
0.02537	236.77966000	05:11:30
0.02538	299.99999000	05:11:25
0.02536	236.49553000	05:04:36
0.02536	300.00000000	05:04:36
0.02538	236.10465000	05:04:01
0.02533	299.99999000	05:02:00
0.02533	300.00000000	05:02:00
0.02526	300.00000000	04:46:09
0.02530	237.30627000	04:46:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.90%	成交量 1,885,548
最高 0.02602	最低 0.02414
7 天
变动 +11.58%	成交量 6,286,674
最高 0.02602	最低 0.02239
30 天
变动 +1.04%	成交量 52,221,177
最高 0.02987	最低 0.02004