WAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03437	1452.64381000	13:31:33
0.03404	1318.28930000	11:37:56
0.03448	3438.90832000	10:02:20
0.03515	30.00000000	08:47:47
0.03509	1278.84356000	07:59:53
0.03615	144.87000000	07:08:03
0.03629	2000.00000000	05:58:42
0.03641	1373.24911000	04:35:27
0.03686	272.36666000	04:01:01
0.03500	300.00000000	02:04:30
0.03510	110.67363000	02:03:42
0.03510	117.24660000	02:03:27
0.03694	127.55382000	01:11:35
0.03694	396.38602000	01:11:35
0.03698	174.64661000	01:11:35
0.03739	397.53874000	01:09:18
0.03842	524.66286000	00:26:37
0.03842	356.64196000	00:26:37
0.03843	168.02090000	00:26:37
0.03845	50.25700000	23:44:13
0.03907	282.80200000	22:03:32
0.03853	105.40743000	21:27:23
0.03838	50.34800000	21:00:40
0.03960	3878.96518000	20:33:43
0.03841	122.03482000	20:33:43
0.03833	105.32643000	20:16:51
0.03808	1279.51198000	19:40:27
0.03767	170.36814000	18:17:22
0.03757	172.48487000	18:16:49
0.03752	172.64614000	18:16:29
0.03758	515.52218000	18:16:28
0.03761	171.84072000	18:16:28
0.03812	136.80863000	18:15:49
0.03830	3.22671000	18:15:49
0.03833	168.62680000	18:15:49
0.03850	503.21394000	18:15:40
0.03853	167.72764000	18:15:40
0.03858	279.51956000	18:14:27
0.03873	166.74705000	18:14:27
0.03873	333.49398000	18:14:27
0.03876	166.74705000	18:14:27
0.03881	1279.51198000	17:48:22
0.03959	1254.30284000	17:19:11
0.03959	1262.62626000	17:19:11
0.03883	166.74341000	17:10:29
0.03836	168.41796000	17:05:10
0.03862	167.57671000	16:12:51
0.03896	160.10383000	16:03:04
0.03890	4.11312000	16:02:53
0.03890	201.54241000	16:02:53
0.03908	165.30338000	16:02:53
0.03908	165.30962000	16:02:53
0.03954	163.56365000	15:38:43
0.03966	1254.50000000	15:38:41
0.04006	87.44064000	15:18:19
0.03980	162.61736000	15:18:19
0.03994	162.01559000	15:17:44
0.04014	161.04650000	15:11:57
0.04032	78.05556000	15:10:44
0.04032	200.00000000	15:10:43
0.04032	976.24728000	15:10:42
0.04030	480.48679000	15:10:42
0.04033	160.16456000	15:10:42
0.04043	160.16456000	15:10:39
0.04044	160.12155000	15:10:18
0.04036	160.40272000	15:09:15
0.04041	160.22642000	15:09:10
0.04043	160.14693000	15:09:05
0.04043	160.12514000	15:07:03
0.04054	159.28702000	15:06:48
0.04091	472.82157000	15:00:30
0.04095	157.60718000	15:00:30
0.04119	157.12222000	14:54:00
0.04098	158.02552000	14:52:47
0.04119	470.00737000	14:15:44
0.04122	156.69140000	14:15:44
0.04104	623.99999000	14:02:14
0.04107	2804.18425000	14:02:14
0.04106	265.66631000	14:02:14
0.04104	1232.29731000	14:02:14
0.04091	158.21503000	14:02:14
0.04036	479.53671000	13:29:31
0.04040	159.84556000	13:29:31
0.04036	128.16248000	13:28:12
0.04035	1232.29731000	13:25:33
0.04005	1241.16923000	13:18:51
0.04003	142.40275000	13:18:51
0.04026	160.84988000	13:01:17
0.04016	2341.29910000	12:42:04
0.04016	1241.16923000	12:42:04
0.04017	160.77267000	12:42:04
0.04033	258.65831000	11:47:45
0.04035	246.60000000	11:47:45
0.04036	159.80223000	11:47:45
0.04104	40.00000000	11:32:48
0.04049	242.83902000	11:29:54
0.04105	609.01340000	11:29:51
0.04066	264.60861000	11:28:00
0.04066	2804.18425000	11:28:00
0.04183	86.98939000	11:09:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -15.99%	成交量 39,645
最高 0.04122	最低 0.03404
7 天
变动 -33.56%	成交量 494,276
最高 0.05495	最低 0.03404
30 天
变动 -45.19%	成交量 909,437
最高 0.08768	最低 0.03404