WAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02649	745.62518000	13:34:38
0.02647	248.54130000	13:34:38
0.02630	249.60405000	12:56:53
0.02631	249.47825000	12:56:53
0.02632	249.35849000	12:44:02
0.02647	150.00000000	12:01:07
0.02650	3773.58490000	11:40:54
0.02657	247.76607000	10:19:09
0.02652	1464.60392000	08:26:49
0.02649	248.60987000	07:53:16
0.02698	243.51450000	02:24:31
0.02714	242.73477000	01:57:28
0.02707	16268.62487000	01:44:27
0.02707	243.22216000	01:44:27
0.02731	721.05861000	01:22:53
0.02733	240.35287000	01:22:53
0.02713	728.60064000	01:10:31
0.02711	242.86687000	01:10:31
0.02700	488.28274000	01:10:29
0.02700	225.00000000	01:07:15
0.02726	241.08205000	23:10:01
0.02728	241.04514000	23:10:00
0.02729	240.98536000	23:09:35
0.02729	240.97948000	23:09:34
0.02729	240.93566000	23:09:34
0.02729	240.94283000	23:09:34
0.02731	240.85825000	23:09:07
0.02731	240.85775000	23:09:07
0.02731	240.82375000	23:09:06
0.02732	240.81539000	23:08:47
0.02733	240.81188000	23:08:46
0.02732	240.87563000	23:08:46
0.02732	240.87563000	23:08:45
0.02733	963.21581000	23:08:45
0.02733	963.21581000	23:08:45
0.02733	963.22129000	23:08:44
0.02733	722.41576000	23:08:44
0.02725	726.19592000	23:08:33
0.02722	242.03322000	23:08:33
0.02691	244.38589000	22:28:15
0.02691	244.38589000	22:28:06
0.02709	243.17267000	22:16:24
0.02721	724.04253000	22:15:41
0.02723	241.34750000	22:15:41
0.02725	481.73958000	22:15:05
0.02728	240.92792000	22:14:04
0.02728	240.92445000	22:14:03
0.02728	240.92249000	22:14:03
0.02727	241.11688000	22:13:16
0.02730	240.90993000	22:13:11
0.02731	240.89373000	22:13:11
0.02729	722.69648000	22:13:10
0.02731	240.89043000	22:13:10
0.02730	962.88086000	22:13:09
0.02726	241.39996000	22:13:09
0.02726	241.39987000	22:13:09
0.02726	241.39969000	22:13:09
0.02726	241.40021000	22:13:08
0.02726	241.37112000	22:13:07
0.02729	241.17841000	22:13:07
0.02727	963.68332000	22:13:06
0.02726	241.39031000	22:13:06
0.02726	241.39022000	22:13:06
0.02726	241.38974000	22:13:06
0.02727	241.39183000	22:13:05
0.02725	724.16676000	22:13:04
0.02727	241.40890000	22:13:04
0.02725	724.16325000	22:13:03
0.02727	241.38756000	22:13:03
0.02725	724.16240000	22:13:03
0.02727	241.38746000	22:13:03
0.02725	724.16039000	22:13:02
0.02728	241.38639000	22:13:02
0.02725	724.17810000	22:13:02
0.02728	241.39270000	22:13:02
0.02728	241.39188000	22:13:01
0.02725	724.25315000	22:13:01
0.02728	241.41771000	22:13:01
0.02726	241.42813000	22:13:00
0.02725	724.28439000	22:13:00
0.02741	239.77623000	22:09:58
0.02743	718.33443000	22:09:57
0.02746	239.50511000	22:09:57
0.02723	241.79187000	22:08:51
0.02723	241.78936000	22:08:51
0.02723	241.78194000	22:08:50
0.02721	725.29244000	22:08:49
0.02724	241.76414000	22:08:49
0.02725	241.70596000	22:08:49
0.02722	725.10148000	22:08:49
0.02682	737.68274000	21:57:39
0.02679	245.89424000	21:57:39
0.02709	243.44511000	21:41:23
0.02709	243.44511000	21:41:23
0.02709	243.44426000	21:41:22
0.02709	243.44375000	21:41:22
0.02707	730.33126000	21:41:22
0.02710	243.42718000	21:41:21
0.02710	243.41191000	21:41:21
0.02710	243.41474000	21:41:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.46%	成交量 76,535
最高 0.02746	最低 0.02623
7 天
变动 -3.57%	成交量 309,780
最高 0.02755	最低 0.02486
30 天
变动 -13.91%	成交量 1,919,190
最高 0.03399	最低 0.02486