WAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03646	10107.21338000	15:42:08
0.03645	67.70045000	15:42:08
0.03645	248.34995000	15:41:56
0.03646	1488.13123000	15:38:59
0.03532	1488.13123000	15:12:24
0.03504	13378.63336000	13:31:32
0.03519	151.98196000	13:30:18
0.03517	220.49999000	13:30:15
0.03549	150.90339000	13:16:57
0.03549	150.90155000	13:16:56
0.03549	150.90155000	13:16:56
0.03549	150.90155000	13:16:56
0.03549	150.93257000	13:16:56
0.03551	150.96280000	13:16:55
0.03551	150.96280000	13:16:55
0.03551	150.96280000	13:16:55
0.03551	150.96492000	13:16:55
0.03551	150.97942000	13:16:54
0.03551	150.97941000	13:16:54
0.03551	150.97941000	13:16:54
0.03553	150.96193000	13:16:54
0.03553	150.97939000	13:16:53
0.03553	150.97939000	13:16:53
0.03553	150.97939000	13:16:53
0.03553	150.95949000	13:16:53
0.03551	150.97937000	13:16:52
0.03553	150.97368000	13:16:52
0.03553	150.94676000	13:16:51
0.03553	150.97698000	13:16:51
0.03553	150.97698000	13:16:51
0.03553	150.97698000	13:16:51
0.03553	150.94625000	13:16:50
0.03553	150.94617000	13:16:50
0.03553	150.97698000	13:16:50
0.03553	150.97762000	13:16:50
0.03556	150.97810000	13:16:49
0.03556	150.97776000	13:16:49
0.03556	150.97776000	13:16:49
0.03556	150.97819000	13:16:49
0.03561	151.01474000	13:16:48
0.03523	1.05302000	13:16:48
0.03523	150.00000000	13:16:48
0.03562	151.01581000	13:16:48
0.03521	151.12700000	13:16:47
0.03563	0.00162000	13:16:47
0.03563	151.01409000	13:16:47
0.03552	151.01571000	13:16:47
0.03564	151.01614000	13:16:47
0.03544	151.32035000	13:16:46
0.03545	151.34752000	13:16:45
0.03542	151.35814000	13:16:45
0.03545	151.35814000	13:16:45
0.03550	151.30194000	13:16:44
0.03550	151.32189000	13:16:44
0.03534	151.38566000	13:16:44
0.03534	151.44938000	13:16:43
0.03534	151.44933000	13:16:43
0.03534	151.45014000	13:16:43
0.03548	150.37858000	12:27:05
0.03547	150.44992000	12:26:17
0.03550	1549.29577000	12:25:43
0.03541	150.64905000	12:25:10
0.03536	150.83906000	12:22:18
0.03493	248.34995000	10:33:33
0.03493	223.38019000	09:09:06
0.03504	152.41107000	08:58:09
0.03503	152.47639000	08:56:33
0.03506	152.26425000	08:51:50
0.03516	151.83923000	08:50:39
0.03504	152.41783000	08:47:01
0.03505	152.40661000	08:46:43
0.03502	152.54076000	08:43:32
0.03495	152.84003000	08:43:07
0.03491	152.99343000	08:42:19
0.03496	152.77202000	08:39:07
0.03495	152.78490000	08:36:37
0.03496	152.75188000	08:36:12
0.03503	152.52213000	08:31:44
0.03495	152.83287000	08:26:22
0.03483	153.38946000	08:19:29
0.03484	153.33862000	08:18:41
0.03488	153.18073000	08:18:08
0.03494	13378.63336000	08:15:15
0.03511	1485.36826000	07:58:18
0.03502	8.36987000	07:54:31
0.03512	152.06162000	07:54:31
0.03514	150.00000000	07:54:30
0.03507	152.27683000	07:46:55
0.03500	6103.59885000	07:41:55
0.03499	10002.85795000	07:41:55
0.03500	159.82311000	07:40:58
0.03499	152.66183000	07:40:54
0.03499	152.66185000	07:40:53
0.03497	152.62311000	07:40:53
0.03497	152.62311000	07:40:53
0.03495	152.62311000	07:40:52
0.03494	152.62311000	07:40:52
0.03494	152.62311000	07:40:52
0.03492	152.62311000	07:40:51
0.03492	152.62311000	07:40:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.29%	成交量 253,318
最高 0.03680	最低 0.03482
7 天
变动 +6.08%	成交量 4,837,617
最高 0.06019	最低 0.03339
30 天
变动 +30.07%	成交量 7,805,407
最高 0.06019	最低 0.02775