WMT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

111.96	0.49000000	15:31:12
112.01	0.20000000	15:30:33
112.30	0.01000000	15:29:57
112.00	0.20000000	15:29:20
112.08	0.41000000	15:28:45
111.99	0.02000000	15:28:44
112.10	0.49000000	15:28:05
112.05	0.05000000	15:27:28
112.06	0.28000000	15:26:54
111.96	0.49000000	15:26:20
112.15	0.02000000	15:26:14
112.31	0.17000000	15:25:44
112.33	0.02000000	15:25:08
112.01	0.07000000	15:24:31
111.57	0.02000000	15:23:54
111.67	0.03000000	15:23:44
111.67	0.18000000	15:23:14
111.85	0.49000000	15:22:37
112.08	0.12000000	15:21:59
112.26	0.13000000	15:21:27
112.30	0.48000000	15:20:51
111.74	0.02000000	15:20:44
112.02	0.49000000	15:20:12
112.30	0.49000000	15:19:40
112.00	0.03000000	15:19:00
111.86	0.49000000	15:18:26
112.11	0.49000000	15:17:50
112.20	0.49000000	15:17:16
111.67	0.03000000	15:17:13
111.79	0.03000000	15:16:41
112.08	0.46000000	15:16:02
111.77	0.49000000	15:15:26
111.66	0.07000000	15:14:52
112.26	0.02000000	15:14:43
112.26	0.34000000	15:14:11
112.09	0.12000000	15:13:36
112.31	0.07000000	15:13:00
112.31	0.49000000	15:12:26
111.58	0.07000000	15:11:45
112.24	0.03000000	15:11:43
111.90	0.33000000	15:11:12
111.76	0.49000000	15:10:38
111.86	0.49000000	15:10:02
112.03	0.03000000	15:09:28
111.75	0.12000000	15:08:50
112.32	0.49000000	15:08:18
111.79	0.02000000	15:08:13
111.95	0.49000000	15:07:39
112.24	0.49000000	15:07:02
112.14	0.49000000	15:06:26
111.96	0.10000000	15:05:47
112.30	0.02000000	15:05:43
112.29	0.02000000	15:05:12
112.20	0.49000000	15:04:39
112.11	0.17000000	15:04:06
112.16	0.04000000	15:03:27
111.83	0.06000000	15:02:52
111.70	0.03000000	15:02:43
111.70	0.32000000	15:02:13
112.06	0.17000000	15:01:40
112.29	0.49000000	15:01:06
112.00	0.11000000	15:00:31
111.98	0.26000000	14:59:56
112.01	0.10000000	14:59:20
112.03	0.03000000	14:59:13
111.94	0.49000000	14:58:40
112.13	0.05000000	14:58:08
112.00	0.49000000	14:57:34
112.19	0.49000000	14:57:01
112.30	0.07000000	14:56:26
111.93	0.05000000	14:55:51
111.93	0.49000000	14:55:19
112.02	0.03000000	14:55:13
111.64	0.49000000	14:54:36
111.89	0.49000000	14:54:00
112.08	0.49000000	14:53:19
112.30	0.06000000	14:52:44
112.30	0.03000000	14:52:43
111.93	0.19000000	14:52:03
112.13	0.49000000	14:51:25
112.22	0.49000000	14:50:51
112.25	0.02000000	14:50:43
112.30	0.49000000	14:50:13
111.84	0.21000000	14:49:36
111.97	0.08000000	14:48:59
111.93	0.49000000	14:48:22
112.18	0.02000000	14:48:13
111.71	0.49000000	14:47:43
112.20	0.49000000	14:47:06
111.77	0.49000000	14:46:30
112.32	0.08000000	14:45:55
112.33	0.28000000	14:45:18
111.96	0.03000000	14:45:13
111.82	0.16000000	14:44:43
112.30	0.30000000	14:44:02
111.95	0.49000000	14:43:25
112.28	0.44000000	14:42:46
111.87	0.03000000	14:42:43
112.07	0.49000000	14:42:08
111.88	0.49000000	14:41:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 772
最高 112.54	最低 111.03
7 天
变动 +6.11%	成交量 5,724
最高 112.61	最低 102.98
30 天
变动 +5.72%	成交量 34,424
最高 112.61	最低 102.98