WMT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

124.60	0.79000000	05:55:46
124.63	0.14000000	05:55:46
124.63	0.03000000	05:55:46
124.66	0.10000000	05:55:46
124.66	0.09000000	05:55:46
124.68	0.42000000	05:55:17
124.71	24.11000000	05:46:50
124.74	2.90000000	05:46:50
125.16	0.79000000	04:32:47
125.02	0.05000000	04:32:30
124.96	0.10000000	04:07:46
125.16	22.95000000	04:06:23
125.10	5.58000000	04:06:23
125.09	0.50000000	04:06:23
125.09	6.06000000	04:06:23
125.03	0.12000000	03:24:43
125.03	0.30000000	03:24:43
125.15	9.62000000	03:16:53
125.14	0.04000000	03:16:53
125.02	0.10000000	02:16:22
125.09	0.09000000	02:16:00
125.09	0.21000000	02:16:00
124.85	2.55000000	01:57:12
124.83	0.10000000	01:47:20
124.84	0.10000000	01:46:21
124.83	0.10000000	01:45:20
124.97	20.81000000	01:44:35
124.89	0.55000000	01:44:35
124.93	0.04000000	01:44:35
124.95	0.16000000	01:44:35
124.99	0.11000000	01:44:18
125.01	0.16000000	01:44:18
125.07	0.15000000	01:42:05
125.07	0.01000000	01:39:09
125.07	0.09000000	01:39:09
125.09	0.89000000	01:39:09
125.09	1.18000000	01:38:09
125.07	0.10000000	01:20:51
125.09	0.10000000	01:20:00
125.19	11.27000000	01:19:32
125.18	0.01000000	01:19:00
125.26	0.20000000	01:18:15
125.26	0.30000000	01:18:14
125.28	0.10000000	01:17:00
125.45	8.13000000	01:16:36
125.50	9.64000000	01:01:44
125.50	0.21000000	01:01:44
125.50	0.16000000	01:01:44
125.48	9.24000000	23:38:00
125.49	0.21000000	23:38:00
125.49	0.50000000	23:38:00
125.49	0.05000000	22:49:01
125.49	0.18000000	22:48:28
125.49	0.09000000	22:48:28
125.49	0.21000000	22:48:01
125.43	17.25000000	22:47:42
125.49	0.21000000	22:47:42
125.32	0.50000000	22:06:54
125.44	0.55000000	22:06:54
125.52	11.14000000	22:01:14
125.47	0.80000000	22:01:14
125.48	0.08000000	22:01:14
125.50	0.30000000	22:01:14
125.50	0.20000000	21:42:45
125.50	0.26000000	21:36:53
125.51	1.05000000	21:36:53
125.50	1.17000000	21:36:31
125.50	0.93000000	21:36:27
125.78	0.85000000	21:26:26
125.76	0.55000000	21:26:26
125.73	0.55000000	21:26:26
125.73	0.50000000	21:26:26
125.72	0.13000000	21:26:26
125.72	0.28000000	21:26:11
125.69	0.55000000	21:26:11
125.50	0.03000000	21:26:01
125.67	0.02000000	21:26:01
125.68	0.20000000	21:26:01
125.68	0.35000000	21:25:53
125.66	0.05000000	21:25:10
125.66	0.50000000	21:25:10
125.62	0.50000000	21:25:08
125.86	0.55000000	20:21:10
125.87	0.54000000	20:21:09
125.87	0.01000000	20:16:00
125.96	0.50000000	20:15:04
126.05	1.48000000	19:38:05
126.14	0.02000000	19:38:05
126.05	1.50000000	19:37:34
126.05	0.99000000	19:37:22
126.09	1.32000000	19:33:26
125.99	1.76000000	19:24:45
125.96	2.31000000	19:24:14
125.99	0.04000000	19:24:14
125.94	3.14000000	19:23:56
125.99	0.01000000	18:10:03
126.12	0.55000000	18:09:52
126.13	0.41000000	18:09:51
126.14	0.05000000	18:09:49
126.22	9.78000000	17:53:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 612
最高 127.29	最低 124.60
7 天
变动 +0.23%	成交量 7,665
最高 131.79	最低 123.09
30 天
变动 +11.75%	成交量 18,913
最高 131.79	最低 111.26