WMT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

107.71000	41.24000000	16:30:02
107.17000	0.63000000	14:56:11
107.80000	0.05000000	13:52:07
107.65000	0.46000000	13:40:00
106.95000	1.00000000	13:28:00
107.07000	0.05000000	13:25:24
107.56000	0.63000000	09:44:00
107.80000	0.05000000	20:17:50
108.43000	0.90000000	20:03:36
108.39000	0.03000000	18:59:51
108.52000	0.03000000	18:59:20
108.52000	0.02000000	17:26:32
109.12000	0.01000000	14:33:24
109.25000	0.01000000	14:32:57
109.25000	0.04000000	14:27:02
109.86000	0.90000000	13:55:05
109.97000	0.05000000	13:33:15
110.10000	2.65000000	13:31:46
110.60000	2.65000000	17:42:45
110.70000	0.05000000	17:07:16
109.97000	0.05000000	14:55:16
110.70000	0.05000000	11:59:03
109.50000	2.75000000	22:13:20
109.54000	2.48000000	22:13:20
109.55000	11.97000000	22:13:20
110.13000	0.46000000	19:44:50
109.97000	0.05000000	17:38:44
109.25000	0.05000000	16:13:41
108.55000	0.41000000	14:39:06
108.52000	0.05000000	14:39:06
107.80000	0.05000000	04:35:11
107.69000	0.28000000	17:27:32
107.07000	0.05000000	14:02:16
106.35000	0.05000000	13:28:00
107.34000	0.28000000	09:30:11
106.50000	4.13000000	14:39:49
106.51000	2.55000000	14:39:49
106.56000	20.68000000	14:39:49
106.57000	9.21000000	14:39:49
107.07000	0.05000000	19:57:34
107.26000	1.85000000	15:05:13
107.25000	1.13000000	15:05:13
107.88000	13.62000000	14:00:40
107.80000	0.05000000	13:50:09
107.59000	1.89000000	13:49:31
107.53000	0.59000000	13:34:14
107.40000	0.12000000	13:18:33
107.07000	1.89000000	12:58:32
107.07000	0.05000000	02:21:06
106.34000	18.18000000	00:52:42
106.35000	0.05000000	00:52:42
106.51000	2.56000000	00:52:42
106.52000	9.21000000	00:52:42
106.72000	5.04000000	14:54:21
107.05000	2.18000000	13:48:39
107.16000	0.05000000	13:47:08
107.07000	0.05000000	13:41:49
107.26000	0.84000000	13:33:31
107.80000	0.03000000	19:59:00
107.80000	0.02000000	19:58:51
108.52000	0.05000000	15:17:41
107.60000	0.54000000	20:18:53
107.80000	0.05000000	20:18:53
108.34000	0.03000000	19:43:29
108.52000	0.03000000	19:43:00
108.52000	0.02000000	19:40:52
109.25000	0.05000000	14:41:36
108.52000	0.05000000	13:48:49
109.25000	0.05000000	14:21:48
108.52000	0.05000000	13:30:23
107.80000	0.05000000	08:14:21
107.07000	0.05000000	18:11:23
105.71000	2.07000000	08:23:15
106.22000	0.03000000	15:10:27
106.35000	0.03000000	15:10:03
106.35000	0.02000000	15:06:06
106.57000	0.83000000	13:57:29
107.00000	14.35000000	13:33:41
107.07000	0.05000000	13:33:41
106.35000	0.05000000	01:54:28
105.62000	0.05000000	13:30:18
106.12000	5.04000000	18:28:04
106.10000	1.05000000	18:28:02
106.35000	0.03000000	13:54:50
106.35000	0.03000000	13:34:49
106.35000	0.02000000	13:34:48
107.52000	4.04000000	02:03:14
107.50000	7.87000000	02:03:14
107.49000	2.56000000	02:03:14
107.48000	7.87000000	02:03:14
107.39000	0.59000000	20:55:45
106.66000	0.50000000	14:07:34
106.66000	0.50000000	14:07:03
106.71000	0.50000000	14:06:32
106.71000	0.50000000	14:05:58
106.71000	0.50000000	14:05:38
106.71000	0.50000000	14:05:13
106.71000	0.50000000	14:04:19
106.71000	0.50000000	14:03:55
106.71000	0.50000000	14:03:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 45
最高 108.52000	最低 106.95000
7 天
变动 +1.12%	成交量 158
最高 110.70000	最低 106.34000
30 天
变动 +1.81%	成交量 1,100
最高 110.70000	最低 102.00000