WCT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0491	3051.73000000	05:47:34
0.0491	2339.67000000	05:47:34
0.0491	2943.58000000	05:47:34
0.0490	2180.95000000	05:47:26
0.0490	2639.02000000	05:47:26
0.0490	2415.58000000	05:47:26
0.0490	2628.15000000	05:47:26
0.0491	1801.05000000	05:47:00
0.0491	1924.44000000	05:47:00
0.0491	2347.40000000	05:47:00
0.0489	1924.23000000	05:46:56
0.0489	3000.46000000	05:46:56
0.0490	2784.34000000	05:46:52
0.0492	3012.97000000	05:46:29
0.0492	2350.97000000	05:46:29
0.0491	2303.68000000	05:46:05
0.0491	2757.25000000	05:45:50
0.0491	2776.96000000	05:45:50
0.0492	1642.40000000	05:45:30
0.0492	2801.11000000	05:45:30
0.0492	2048.97000000	05:45:02
0.0492	2183.11000000	05:45:02
0.0493	1640.35000000	05:44:40
0.0493	2116.33000000	05:44:40
0.0492	1866.00000000	05:44:23
0.0492	2210.67000000	05:44:23
0.0491	1703.02000000	05:44:11
0.0491	2020.31000000	05:44:11
0.0488	7134.94000000	05:43:41
0.0488	5916.03000000	05:43:41
0.0489	2932.37000000	05:43:18
0.0491	1785.71000000	05:43:09
0.0494	2356.56000000	05:42:43
0.0494	2403.05000000	05:42:43
0.0493	2589.59000000	05:42:33
0.0493	2893.14000000	05:42:09
0.0493	1789.45000000	05:41:57
0.0493	2168.83000000	05:41:57
0.0493	2421.31000000	05:41:57
0.0491	332.34000000	05:41:35
0.0491	1792.66000000	05:41:35
0.0492	450.40000000	05:41:14
0.0490	365.00000000	05:41:00
0.0492	279.30000000	05:40:40
0.0491	137.50000000	05:40:20
0.0489	276.84000000	05:40:09
0.0489	264.80000000	05:39:55
0.0491	350.00000000	05:39:37
0.0495	203.30000000	05:39:17
0.0489	1235.50000000	05:39:14
0.0489	290.00000000	05:38:59
0.0489	1906.30000000	05:38:38
0.0491	530.06000000	05:38:27
0.0491	2419.94000000	05:38:27
0.0492	3177.69000000	05:38:02
0.0488	168.63000000	05:37:49
0.0488	2632.62000000	05:37:49
0.0488	125.00000000	05:37:26
0.0492	121.25000000	05:37:07
0.0490	1400.20000000	05:36:57
0.0491	1250.00000000	05:36:30
0.0490	239.50000000	05:36:07
0.0490	584.50000000	05:36:05
0.0490	782.50000000	05:35:57
0.0489	387.22000000	05:35:50
0.0489	940.28000000	05:35:50
0.0489	821.67000000	05:35:33
0.0489	2178.33000000	05:35:33
0.0489	234.25000000	05:35:20
0.0489	1915.75000000	05:35:20
0.0487	2420.91000000	05:35:03
0.0489	471.21000000	05:34:36
0.0489	2278.79000000	05:34:36
0.0490	1828.83000000	05:34:09
0.0490	2324.65000000	05:34:09
0.0487	2044.93000000	05:33:42
0.0487	1702.57000000	05:33:42
0.0488	2626.48000000	05:33:24
0.0488	2187.49000000	05:32:59
0.0489	830.60000000	05:32:32
0.0489	607.00000000	05:32:21
0.0486	620.00000000	05:32:07
0.0486	1168.50000000	05:31:49
0.0487	510.00000000	05:31:26
0.0485	595.25000000	05:31:09
0.0488	1207.03000000	05:31:06
0.0488	3067.97000000	05:31:06
0.0485	729.94000000	05:30:43
0.0485	1998.16000000	05:30:43
0.0487	67.55000000	05:30:13
0.0487	155.00000000	05:30:04
0.0487	200.00000000	05:29:48
0.0486	407.00000000	05:29:36
0.0485	537.50000000	05:29:24
0.0483	1187.50000000	05:29:01
0.0487	432.50000000	05:28:48
0.0487	1187.50000000	05:28:40
0.0486	1239.00000000	05:28:35
0.0486	598.85000000	05:28:06
0.0486	683.75000000	05:27:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.66%	成交量 5,517,381
最高 0.0527	最低 0.0470
7 天
变动 -13.86%	成交量 54,051,083
最高 0.0593	最低 0.0470
30 天
变动 -22.31%	成交量 293,473,861
最高 0.0761	最低 0.0470