WCT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0375	1005.85000000	16:52:22
0.0374	1216.25000000	16:52:01
0.0375	3683.10000000	16:51:52
0.0378	7700.00000000	16:51:27
0.0377	3957.42000000	16:51:14
0.0376	659.02000000	16:50:49
0.0376	445.98000000	16:50:49
0.0375	3269.90000000	16:50:42
0.0375	376.60000000	16:50:42
0.0376	1891.40000000	16:50:20
0.0376	734.50000000	16:50:20
0.0375	1600.00000000	16:50:08
0.0375	270.10000000	16:49:53
0.0375	700.90000000	16:49:53
0.0376	746.85000000	16:49:48
0.0376	884.15000000	16:49:48
0.0375	760.10000000	16:49:30
0.0375	2316.80000000	16:49:19
0.0376	1468.75000000	16:48:54
0.0376	138.57000000	16:48:39
0.0374	178.00000000	16:48:09
0.0374	152.80000000	16:47:54
0.0376	36.74000000	16:47:36
0.0376	84.66000000	16:47:36
0.0376	133.70000000	16:47:21
0.0376	687.00000000	16:46:58
0.0376	675.00000000	16:46:44
0.0374	380.35000000	16:46:21
0.0376	1095.00000000	16:46:16
0.0376	836.23000000	16:46:00
0.0374	2227.45000000	16:45:50
0.0374	1122.55000000	16:45:50
0.0376	2100.00000000	16:45:44
0.0374	2120.00000000	16:45:22
0.0375	2241.52000000	16:45:12
0.0373	2952.30000000	16:44:51
0.0374	1445.00000000	16:44:23
0.0374	275.00000000	16:44:03
0.0375	1950.00000000	16:43:58
0.0376	891.00000000	16:43:47
0.0374	1635.61000000	16:43:37
0.0376	1473.75000000	16:43:16
0.0374	719.99000000	16:43:02
0.0374	1352.51000000	16:42:56
0.0374	487.49000000	16:42:56
0.0374	2502.10000000	16:42:41
0.0376	1790.86000000	16:42:15
0.0376	2087.00000000	16:41:51
0.0374	97.80000000	16:41:25
0.0374	538.92000000	16:41:22
0.0374	1271.08000000	16:41:22
0.0374	589.32000000	16:41:18
0.0374	1920.98000000	16:41:18
0.0374	107.60000000	16:41:18
0.0376	1032.80000000	16:40:49
0.0376	904.70000000	16:40:49
0.0377	1500.00000000	16:40:23
0.0375	141.25000000	16:39:55
0.0374	79.65000000	16:39:33
0.0374	110.00000000	16:39:26
0.0374	57.50000000	16:39:11
0.0374	230.24000000	16:39:02
0.0374	26.26000000	16:39:02
0.0374	668.90000000	16:38:33
0.0375	828.80000000	16:38:07
0.0375	445.20000000	16:38:07
0.0374	530.00000000	16:37:42
0.0375	2286.57000000	16:37:12
0.0375	915.60000000	16:36:47
0.0374	2207.50000000	16:36:38
0.0374	353.01000000	16:36:18
0.0374	646.99000000	16:36:18
0.0374	3250.00000000	16:36:10
0.0376	1801.51000000	16:35:41
0.0376	245.99000000	16:35:41
0.0376	914.10000000	16:35:15
0.0376	328.75000000	16:34:58
0.0376	120.00000000	16:34:54
0.0376	2050.00000000	16:34:52
0.0374	1720.00000000	16:34:27
0.0374	306.09000000	16:34:10
0.0376	1500.00000000	16:33:58
0.0374	1975.00000000	16:33:37
0.0376	1692.75000000	16:33:24
0.0375	200.33000000	16:33:16
0.0375	730.00000000	16:32:48
0.0374	168.75000000	16:32:33
0.0374	620.05000000	16:32:32
0.0375	378.63000000	16:32:27
0.0375	691.37000000	16:32:27
0.0375	893.50000000	16:31:57
0.0375	691.50000000	16:31:57
0.0374	143.25000000	16:31:33
0.0374	250.00000000	16:31:13
0.0374	141.10000000	16:30:48
0.0375	237.00000000	16:30:45
0.0374	313.75000000	16:30:25
0.0374	564.30000000	16:30:03
0.0372	1300.00000000	16:29:59
0.0374	1622.70000000	16:29:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.59%	成交量 7,259,862
最高 0.0378	最低 0.0356
7 天
变动 -3.10%	成交量 58,717,690
最高 0.0411	最低 0.0356
30 天
变动 +5.93%	成交量 205,675,223
最高 0.0424	最低 0.0321