WCT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0417	855.00000000	13:20:19
0.0418	276.09000000	13:19:52
0.0418	888.50000000	13:19:49
0.0417	400.00000000	13:19:34
0.0417	426.40000000	13:19:16
0.0417	492.35000000	13:19:16
0.0418	625.00000000	13:19:01
0.0418	57.10000000	13:18:46
0.0417	680.00000000	13:18:42
0.0417	690.00000000	13:18:36
0.0418	103.45000000	13:18:11
0.0418	358.90000000	13:18:11
0.0417	1014.20000000	13:18:04
0.0418	1100.00000000	13:17:37
0.0418	1000.00000000	13:17:15
0.0418	703.30000000	13:16:54
0.0417	784.30000000	13:16:38
0.0417	1600.00000000	13:16:15
0.0418	1144.82000000	13:16:00
0.0418	105.18000000	13:16:00
0.0418	842.00000000	13:15:36
0.0418	1319.30000000	13:15:10
0.0418	441.34000000	13:14:44
0.0418	46.56000000	13:14:44
0.0417	600.00000000	13:14:30
0.0418	489.87000000	13:14:18
0.0417	280.00000000	13:14:09
0.0417	813.00000000	13:13:57
0.0417	158.41000000	13:13:39
0.0418	1248.00000000	13:13:34
0.0418	178.75000000	13:13:05
0.0418	289.00000000	13:13:00
0.0418	762.50000000	13:12:54
0.0418	224.50000000	13:12:44
0.0417	189.70000000	13:12:27
0.0417	150.00000000	13:12:16
0.0417	135.50000000	13:11:55
0.0418	880.00000000	13:11:53
0.0418	2287.50000000	13:11:25
0.0417	1514.28000000	13:11:05
0.0419	1000.00000000	13:10:38
0.0417	2090.00000000	13:10:33
0.0420	800.70000000	13:10:12
0.0420	1700.00000000	13:10:06
0.0420	921.30000000	13:09:39
0.0418	2762.79000000	13:09:33
0.0416	1337.79000000	13:09:13
0.0416	224.58000000	13:08:48
0.0416	1325.42000000	13:08:48
0.0417	3001.81000000	13:08:35
0.0418	1227.71000000	13:08:08
0.0418	455.19000000	13:08:08
0.0418	1830.97000000	13:07:44
0.0418	294.03000000	13:07:44
0.0417	361.07000000	13:07:42
0.0417	1920.70000000	13:07:15
0.0418	987.50000000	13:06:53
0.0418	186.50000000	13:06:35
0.0418	1227.50000000	13:06:32
0.0416	1111.86000000	13:06:22
0.0416	887.89000000	13:06:22
0.0416	1039.65000000	13:06:02
0.0416	1966.23000000	13:06:02
0.0416	194.12000000	13:06:02
0.0417	322.91000000	13:05:58
0.0417	2200.00000000	13:05:28
0.0417	921.35000000	13:05:01
0.0417	1003.65000000	13:05:01
0.0417	119.92000000	13:04:35
0.0417	812.69000000	13:04:35
0.0417	467.39000000	13:04:35
0.0416	1723.47000000	13:04:25
0.0416	276.53000000	13:04:25
0.0417	829.41000000	13:04:05
0.0417	58.09000000	13:04:05
0.0417	457.95000000	13:03:50
0.0417	185.00000000	13:03:50
0.0416	744.00000000	13:03:49
0.0416	605.00000000	13:03:22
0.0417	401.81000000	13:02:53
0.0416	220.00000000	13:02:37
0.0416	260.00000000	13:02:27
0.0417	279.45000000	13:02:15
0.0416	177.00000000	13:02:10
0.0416	268.07000000	13:01:52
0.0416	156.93000000	13:01:52
0.0417	575.00000000	13:01:41
0.0416	475.00000000	13:01:11
0.0417	200.00000000	13:00:46
0.0417	37.81000000	13:00:27
0.0417	95.99000000	13:00:27
0.0417	125.50000000	13:00:20
0.0416	160.00000000	13:00:04
0.0417	159.50000000	12:59:59
0.0416	200.00000000	12:59:35
0.0416	292.00000000	12:59:12
0.0416	270.00000000	12:58:56
0.0416	275.00000000	12:58:40
0.0417	200.00000000	12:58:11
0.0416	132.50000000	12:57:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 5,378,641
最高 0.0434	最低 0.0413
7 天
变动 -5.87%	成交量 51,280,881
最高 0.0460	最低 0.0413
30 天
变动 -6.92%	成交量 238,704,740
最高 0.0562	最低 0.0391