WCT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0367	2559.33000000	05:15:46
0.0367	1011.53000000	05:15:46
0.0369	2014.18000000	05:15:17
0.0369	823.32000000	05:15:17
0.0369	3156.25000000	05:14:53
0.0367	3024.50000000	05:14:40
0.0368	2380.53000000	05:14:38
0.0366	1648.46000000	05:14:16
0.0367	1745.40000000	05:13:48
0.0368	852.00000000	05:13:31
0.0366	944.92000000	05:13:10
0.0366	511.33000000	05:13:10
0.0368	532.50000000	05:12:51
0.0368	752.75000000	05:12:46
0.0366	950.00000000	05:12:24
0.0366	1375.00000000	05:12:17
0.0367	1104.60000000	05:11:53
0.0365	952.10000000	05:11:42
0.0367	645.20000000	05:11:20
0.0368	838.28000000	05:10:59
0.0367	65.00000000	05:10:31
0.0367	790.00000000	05:10:29
0.0367	313.31000000	05:10:10
0.0370	123.00000000	05:09:53
0.0367	397.50000000	05:09:51
0.0367	198.62000000	05:09:46
0.0367	2813.88000000	05:09:46
0.0366	396.25000000	05:09:17
0.0367	2010.59000000	05:09:12
0.0367	1128.11000000	05:08:49
0.0367	359.16000000	05:08:49
0.0367	596.90000000	05:08:49
0.0367	1534.00000000	05:08:25
0.0367	313.00000000	05:07:55
0.0368	49.00000000	05:07:24
0.0368	65.75000000	05:07:21
0.0367	322.39000000	05:07:18
0.0367	231.25000000	05:07:05
0.0368	776.50000000	05:06:54
0.0367	707.75000000	05:06:34
0.0367	86.95000000	05:06:34
0.0368	600.00000000	05:06:05
0.0367	224.81000000	05:05:37
0.0368	862.50000000	05:05:30
0.0367	1050.00000000	05:05:22
0.0368	94.00000000	05:05:05
0.0368	161.60000000	05:04:59
0.0367	126.50000000	05:04:41
0.0368	104.50000000	05:04:27
0.0367	100.00000000	05:04:25
0.0368	140.00000000	05:04:20
0.0368	78.30000000	05:04:00
0.0368	54.25000000	05:03:48
0.0367	69.25000000	05:03:43
0.0368	92.10000000	05:03:42
0.0367	177.50000000	05:03:39
0.0367	84.50000000	05:03:13
0.0367	187.50000000	05:03:11
0.0369	59.00000000	05:02:47
0.0369	171.50000000	05:02:42
0.0369	525.00000000	05:02:40
0.0367	852.18000000	05:02:20
0.0367	3025.32000000	05:02:20
0.0368	867.30000000	05:01:59
0.0367	1380.75000000	05:01:58
0.0369	689.95000000	05:01:37
0.0369	959.45000000	05:01:37
0.0368	1083.68000000	05:01:31
0.0368	693.32000000	05:01:10
0.0368	1024.86000000	05:01:09
0.0368	175.14000000	05:01:09
0.0368	272.50000000	05:00:52
0.0369	391.25000000	05:00:48
0.0369	1492.95000000	05:00:44
0.0368	1010.00000000	05:00:29
0.0368	1250.00000000	05:00:04
0.0368	4.98000000	04:59:44
0.0368	1095.02000000	04:59:44
0.0368	709.40000000	04:59:33
0.0368	267.70000000	04:59:11
0.0369	125.00000000	04:59:00
0.0369	344.04000000	04:58:57
0.0369	670.96000000	04:58:57
0.0368	554.50000000	04:58:32
0.0368	207.50000000	04:58:17
0.0369	850.00000000	04:58:07
0.0367	1345.75000000	04:57:55
0.0369	882.29000000	04:57:37
0.0368	178.70000000	04:57:26
0.0368	660.00000000	04:57:18
0.0369	381.95000000	04:56:54
0.0369	822.50000000	04:56:35
0.0369	29.22000000	04:56:14
0.0369	348.28000000	04:56:14
0.0369	1060.00000000	04:56:14
0.0369	1240.00000000	04:55:50
0.0369	75.06000000	04:55:39
0.0369	2209.19000000	04:55:39
0.0369	823.75000000	04:55:23
0.0368	244.00000000	04:55:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.27%	成交量 7,330,021
最高 0.0370	最低 0.0356
7 天
变动 -5.17%	成交量 55,205,457
最高 0.0411	最低 0.0356
30 天
变动 +3.67%	成交量 202,162,990
最高 0.0424	最低 0.0321