WCT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03751	395.93441000	16:39:51
0.03740	1933.74827000	16:32:49
0.03740	3757.06868000	16:32:49
0.03740	1500.00000000	16:32:49
0.03750	999.93674000	16:31:31
0.03751	161.24809000	16:31:29
0.03698	1500.00000000	14:56:22
0.03699	1342.51685000	14:56:22
0.03678	560.43326000	14:31:06
0.03658	437.80621000	13:31:18
0.03654	1191.65300000	12:33:45
0.03655	1500.00000000	12:33:45
0.03649	1360.89276000	12:30:03
0.03649	1500.00000000	11:24:15
0.03646	1500.00000000	10:30:46
0.03645	6842.98175000	10:30:46
0.03642	448.88237000	10:01:32
0.03654	1547.47825000	09:39:06
0.03653	1432.05000000	09:39:06
0.03648	625.81872000	09:31:07
0.03657	1500.00000000	08:43:43
0.03660	1500.00000000	08:12:59
0.03665	1500.00000000	08:09:17
0.03656	102.60700000	07:38:24
0.03641	1500.00000000	05:38:11
0.03639	997.44229000	05:31:45
0.03628	1500.00000000	05:28:44
0.03645	1500.00000000	05:21:50
0.03665	1432.05000000	04:49:13
0.03664	1500.00000000	04:49:13
0.03659	448.94616000	04:31:08
0.03654	1080.48639000	04:15:10
0.03642	1500.00000000	03:51:27
0.03643	595.81846000	03:51:27
0.03657	765.07430000	01:19:18
0.03643	427.82400000	00:31:32
0.03643	102.87759000	00:31:32
0.03646	1500.00000000	00:31:32
0.03667	1432.05000000	00:12:11
0.03667	4448.06444000	00:12:11
0.03664	1500.00000000	00:12:11
0.03651	1432.05000000	00:10:57
0.03651	1500.00000000	00:10:57
0.03647	1500.00000000	00:10:53
0.03647	1193.03537000	00:10:53
0.03652	1432.05000000	00:10:51
0.03652	1500.00000000	00:10:51
0.03637	1432.05000000	00:10:27
0.03635	1500.00000000	00:10:27
0.03625	1500.00000000	00:06:50
0.03622	1371.70539000	00:06:50
0.03585	549.63458000	22:35:02
0.03590	1500.00000000	21:44:11
0.03583	1500.00000000	19:51:22
0.03583	1432.05000000	19:51:12
0.03601	501.56284000	18:31:10
0.03605	385.90100000	17:59:33
0.03600	1371.70539000	17:24:02
0.03635	1375.51582000	16:37:14
0.03607	953.15659000	15:37:20
0.03606	1500.00000000	15:37:20
0.03606	415.97338000	15:33:59
0.03591	520.75268000	15:31:33
0.03598	150.00000000	15:01:26
0.03622	1369.12996000	14:30:49
0.03630	150.00000000	14:17:53
0.03628	428.67670000	14:01:39
0.03628	712.35846000	14:01:39
0.03611	339.86703000	13:19:26
0.03611	1500.00000000	13:19:26
0.03603	1376.32821000	13:00:18
0.03611	1500.00000000	12:46:14
0.03610	3417.45328000	12:46:14
0.03622	428.67670000	12:31:17
0.03611	1500.00000000	11:43:20
0.03594	428.67670000	11:31:28
0.03594	533.83028000	11:31:27
0.03579	428.67670000	11:01:06
0.03579	304.46099000	11:01:06
0.03582	428.67670000	10:31:58
0.03582	484.45711000	10:31:57
0.03597	1500.00000000	09:41:11
0.03597	1432.05000000	09:41:11
0.03603	874.62703000	09:31:54
0.03625	1500.00000000	08:52:14
0.03628	1500.00000000	08:45:13
0.03635	1500.00000000	08:43:01
0.03640	851.23268000	08:40:05
0.03646	647.53152000	08:31:31
0.03651	1500.00000000	08:30:08
0.03675	69.30787000	07:02:06
0.03675	359.36883000	07:02:06
0.03675	1140.63117000	07:02:06
0.03661	329.77131000	06:31:09
0.03663	98.90539000	06:31:09
0.03663	1401.09461000	06:31:08
0.03672	5645.27204000	06:29:19
0.03672	1500.00000000	06:29:19
0.03677	8517.35016000	06:25:31
0.03656	429.52940000	05:31:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.19%	成交量 80,349
最高 0.03751	最低 0.03583
7 天
变动 -3.12%	成交量 1,490,961
最高 0.04099	最低 0.03575
30 天
变动 +5.51%	成交量 9,182,370
最高 0.05484	最低 0.03221