WCT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04794	1000.00000000	09:21:17
0.04794	11324.11227000	09:21:17
0.04854	1432.05000000	08:26:06
0.04855	7233.22829000	08:26:06
0.04855	1000.00000000	08:26:06
0.04891	1000.00000000	08:05:43
0.04872	1432.05000000	07:59:50
0.04865	1000.00000000	07:59:50
0.04850	1432.05000000	07:58:31
0.04849	940.29817000	07:58:31
0.04848	1000.00000000	07:58:31
0.04869	1432.05000000	07:17:56
0.04896	1235.53300000	07:07:48
0.04893	1000.00000000	07:07:48
0.04955	1432.05000000	06:36:20
0.04959	1000.00000000	06:36:20
0.04947	1432.05000000	06:36:10
0.04946	1000.00000000	06:36:10
0.04947	1000.00000000	06:22:25
0.04867	1094.85773000	05:32:09
0.04872	1000.00000000	05:25:20
0.04908	399.67616000	05:00:46
0.04929	1144.15700000	04:55:20
0.04998	1000.00000000	04:02:26
0.04990	1000.00000000	03:32:16
0.05009	1497.30486000	03:20:29
0.04986	2691.99829000	03:09:12
0.04986	7385.49187000	03:09:12
0.04905	1000.00000000	02:48:06
0.04913	985.16900000	02:47:47
0.04911	1000.00000000	02:47:47
0.04888	1000.00000000	02:37:46
0.04839	1000.00000000	02:17:54
0.04834	8.89700000	02:09:26
0.04829	1000.00000000	02:09:26
0.04846	1000.00000000	02:06:15
0.04853	1000.00000000	02:06:13
0.04849	500.00000000	02:06:08
0.04837	1432.05000000	02:06:01
0.04831	1432.05000000	02:05:47
0.04828	1000.00000000	02:05:41
0.04829	1432.05000000	02:05:41
0.04807	1432.05000000	02:05:28
0.04801	1000.00000000	02:05:24
0.04778	1432.05000000	02:05:21
0.04765	1000.00000000	02:05:17
0.04755	1000.00000000	02:05:13
0.04728	1000.00000000	02:05:02
0.04732	1000.00000000	02:04:57
0.04714	192.31017000	02:04:54
0.04716	432.05000000	02:04:53
0.04716	1000.00000000	02:04:53
0.04731	1432.05000000	02:04:52
0.04735	432.05000000	02:04:49
0.04735	1000.00000000	02:04:49
0.04760	1432.05000000	02:04:44
0.04771	1432.05000000	02:04:41
0.04776	1000.00000000	02:04:35
0.04767	1000.00000000	02:04:34
0.04768	1000.00000000	02:04:33
0.04782	1432.05000000	02:04:32
0.04798	1432.05000000	02:04:24
0.04830	1432.05000000	02:04:08
0.04808	1432.05000000	02:03:57
0.04824	1432.05000000	02:03:40
0.04822	932.05000000	02:03:36
0.04822	500.00000000	02:03:36
0.04813	1432.05000000	02:03:32
0.04803	1000.00000000	02:03:30
0.04822	1000.00000000	02:03:11
0.04834	609.43318000	02:03:08
0.04914	1000.00000000	01:55:07
0.04989	121.09080000	01:46:01
0.04944	1073.62606000	01:29:43
0.05012	1000.00000000	01:16:25
0.05057	1000.00000000	00:54:04
0.05103	1000.00000000	00:34:13
0.05083	500.00000000	00:30:09
0.05198	668.57600000	00:03:05
0.05142	1984.92391000	00:00:00
0.05160	1000.00000000	23:15:03
0.05159	9681.99412000	23:15:03
0.05135	10000.00000000	23:07:17
0.05176	11324.11227000	22:27:35
0.05182	11324.11227000	22:25:34
0.05201	106.57818000	22:10:53
0.05175	9547.30240000	22:00:05
0.05198	134.51649000	22:00:05
0.05198	1109.91000000	22:00:05
0.05202	232.95206000	22:00:05
0.05213	1432.05000000	22:00:05
0.05125	1432.05000000	21:20:40
0.05124	1000.00000000	21:20:40
0.05113	11324.11227000	21:19:33
0.05112	1432.05000000	21:19:33
0.05109	1000.00000000	21:19:33
0.05101	1432.05000000	21:19:16
0.05100	2879.75768000	21:19:16
0.05098	1000.00000000	21:19:16
0.05033	1000.00000000	20:59:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.63%	成交量 267,113
最高 0.05250	最低 0.04714
7 天
变动 -16.12%	成交量 1,837,028
最高 0.05959	最低 0.04714
30 天
变动 -25.06%	成交量 7,606,954
最高 0.07578	最低 0.04714