WCT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04112	408.78366000	19:30:57
0.04116	4648.55561000	19:00:09
0.04114	1432.05000000	19:00:04
0.04100	639.38094000	18:30:57
0.04106	1500.00000000	18:10:06
0.04099	1500.00000000	18:09:55
0.04096	1500.00000000	18:04:20
0.04056	1432.05000000	18:01:59
0.04059	1432.05000000	18:01:57
0.04063	1500.00000000	18:01:57
0.04066	1432.05000000	18:01:47
0.04070	1500.00000000	18:01:47
0.04081	1500.00000000	18:01:38
0.04083	1432.05000000	18:01:17
0.04085	1500.00000000	18:01:17
0.04077	1500.00000000	18:01:00
0.04072	1500.00000000	18:00:54
0.04072	1432.05000000	18:00:53
0.04083	1432.05000000	18:00:46
0.04087	1500.00000000	18:00:46
0.04092	1500.00000000	18:00:44
0.04090	1432.05000000	18:00:42
0.04089	1500.00000000	18:00:42
0.04088	1500.00000000	18:00:40
0.04088	1432.05000000	18:00:39
0.04103	1500.00000000	18:00:33
0.04104	1432.05000000	18:00:33
0.04114	2000.00000000	18:00:33
0.04117	1500.00000000	18:00:33
0.04117	1432.05000000	18:00:15
0.04127	447.48314000	17:30:58
0.04127	1500.00000000	17:01:59
0.04127	1500.00000000	17:01:59
0.04150	385.32221000	17:00:57
0.04155	110.00000000	16:32:39
0.04162	438.93829000	16:30:57
0.04182	765.96917000	15:30:57
0.04192	414.97547000	14:00:57
0.04166	685.51022000	13:10:28
0.04158	62.90400000	12:51:58
0.04170	110.00000000	12:33:16
0.04173	540.12919000	12:30:56
0.04171	1500.00000000	11:47:23
0.04173	672.56395000	11:30:57
0.04176	1432.05000000	10:35:04
0.04179	3178.32337000	10:35:04
0.04181	1500.00000000	10:35:04
0.04182	110.00000000	10:33:16
0.04187	492.54851000	10:30:56
0.04186	1500.00000000	10:08:49
0.04207	382.83120000	08:30:57
0.04200	434.18214000	08:00:57
0.04208	486.53134000	07:30:56
0.04204	613.49820000	06:30:57
0.04199	1500.00000000	06:19:03
0.04195	1500.00000000	06:18:31
0.04194	1432.05000000	06:18:29
0.04204	1432.05000000	06:18:21
0.04209	1500.00000000	06:18:15
0.04231	785.84544000	06:00:56
0.04247	1500.00000000	05:01:29
0.04251	790.65463000	05:00:57
0.04273	604.86979000	04:01:47
0.04289	1500.00000000	03:48:04
0.04285	2063.13743000	03:12:09
0.04292	1500.00000000	03:05:04
0.04286	404.84796000	03:00:58
0.04262	1500.00000000	02:46:50
0.04262	1500.00000000	02:11:27
0.04241	1432.05000000	01:32:59
0.04223	1432.05000000	01:32:58
0.04218	1500.00000000	01:32:58
0.04233	3372.44563000	01:17:09
0.04233	1500.00000000	01:12:00
0.04221	1432.05000000	01:11:42
0.04215	3000.00000000	01:11:31
0.04186	374.70549000	00:00:58
0.04168	450.96100000	22:15:39
0.04158	62.90400000	21:13:45
0.04159	2398.42800000	20:27:39
0.04161	3601.45722000	20:12:27
0.04174	543.70690000	19:00:58
0.04178	130.22830000	18:12:34
0.04182	110.00000000	18:12:14
0.04173	224.34900000	17:29:54
0.04182	1500.00000000	16:31:24
0.04177	479.67372000	16:30:57
0.04199	1500.00000000	15:44:31
0.04196	1432.05000000	15:44:25
0.04181	1432.05000000	15:42:33
0.04185	1500.00000000	15:42:33
0.04186	358.60000000	15:42:21
0.04186	358.70000000	15:42:21
0.04197	1500.00000000	15:42:20
0.04197	1000.00000000	15:42:20
0.04172	1500.00000000	15:42:20
0.04172	1432.05000000	15:42:20
0.04163	489.44348000	15:00:57
0.04158	1500.00000000	13:01:08
0.04164	389.62077000	12:30:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 105,284
最高 0.04292	最低 0.04056
7 天
变动 -7.35%	成交量 863,008
最高 0.04567	最低 0.04056
30 天
变动 -8.91%	成交量 12,879,400
最高 0.05581	最低 0.03920