WCT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03446	3701.75279000	23:04:54
0.03446	4365.03969000	23:04:54
0.03450	6157.95574000	23:02:26
0.03433	6157.95574000	23:00:45
0.03437	6157.95574000	22:55:34
0.03343	28449.49644000	21:50:45
0.03342	5060.05469000	21:50:45
0.03337	2357.55606000	21:30:56
0.03327	10128.69562000	21:28:51
0.03330	2885.88588000	21:28:51
0.03344	63.81231000	20:07:33
0.03342	300.29557000	20:07:33
0.03343	300.29557000	20:07:31
0.03345	300.29557000	20:07:26
0.03351	300.29557000	19:46:03
0.03357	164.28656000	19:43:02
0.03376	671.64249000	19:33:10
0.03373	2357.55606000	19:30:45
0.03407	2562.32860000	18:43:38
0.03408	4971.62092000	18:43:38
0.03423	2337.13117000	18:11:35
0.03430	1489.44331000	17:46:49
0.03449	10100.81516000	16:51:13
0.03462	654.95813000	15:17:25
0.03474	230.28210000	14:54:18
0.03467	5126.45351000	14:49:16
0.03466	19061.34666000	14:43:32
0.03449	289.85507000	14:32:03
0.03444	2563.22676000	14:31:59
0.03473	303.57151000	14:30:46
0.03465	1432.05000000	14:30:25
0.03472	3366.50708000	14:11:55
0.03487	1432.05000000	13:42:04
0.03488	714.95699000	13:33:55
0.03485	911.87749000	13:33:54
0.03499	150.00000000	13:33:21
0.03517	3366.50708000	13:29:33
0.03518	1516.45710000	13:29:32
0.03525	1942.76900000	13:28:17
0.03535	3162.80583000	13:22:41
0.03539	6690.83880000	13:19:44
0.03544	11151.65677000	13:16:36
0.03541	25376.40499000	13:16:09
0.03543	3341.73482000	12:32:36
0.03540	2405.40995000	11:54:12
0.03540	3170.41844000	11:54:12
0.03545	4134.72252000	11:50:24
0.03545	4514.19730000	11:50:24
0.03544	1432.05000000	11:46:52
0.03567	8128.98022000	11:28:59
0.03572	1432.05000000	11:16:22
0.03581	1432.05000000	11:12:42
0.03576	11896.15018000	10:56:06
0.03577	1432.05000000	10:56:06
0.03578	3341.73482000	10:56:06
0.03599	416.78000000	10:00:33
0.03600	1041.99667000	09:48:12
0.03599	418.83000000	09:32:56
0.03599	418.87000000	09:32:56
0.03562	647.94594000	08:27:50
0.03568	1432.05000000	08:12:04
0.03545	1432.05000000	08:08:29
0.03535	661.21700000	08:08:23
0.03537	7467.76322000	08:03:54
0.03539	15410.14391000	07:56:20
0.03529	14224.74821000	07:42:21
0.03535	3157.13162000	07:16:12
0.03540	1388.42661000	07:16:12
0.03540	6375.80719000	07:16:12
0.03540	3596.41442000	07:16:12
0.03542	827.79215000	07:16:12
0.03545	2864.10000000	07:15:29
0.03546	1023.49355000	07:15:20
0.03560	693.17873000	07:02:51
0.03547	1432.05000000	07:00:51
0.03553	8139.26835000	06:33:20
0.03542	11105.00000000	06:31:49
0.03530	3387.10785000	06:21:56
0.03548	3387.10785000	06:12:45
0.03549	3301.31364000	06:12:44
0.03549	2090.98750000	06:12:44
0.03542	16341.00000000	06:06:21
0.03540	1432.05000000	06:05:54
0.03537	4436.43167000	06:05:54
0.03537	14689.06884000	06:05:54
0.03536	3600.70994000	06:05:54
0.03536	24046.50582000	06:05:54
0.03535	3399.49418000	06:05:54
0.03515	7483.94885000	05:48:20
0.03527	642.88774000	05:47:13
0.03538	1432.05000000	05:42:04
0.03541	4883.06533000	05:42:04
0.03541	3144.42844000	05:42:04
0.03541	5796.11418000	05:42:04
0.03548	1308.67936000	05:41:17
0.03547	13641.17869000	05:38:50
0.03562	500.00000000	05:20:25
0.03561	238.84630000	05:20:25
0.03562	361.15370000	05:20:25
0.03565	3327.49366000	05:20:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.41%	成交量 476,434
最高 0.03633	最低 0.03327
7 天
变动 -18.57%	成交量 8,611,870
最高 0.04361	最低 0.03327
30 天
变动 -5.04%	成交量 44,682,662
最高 0.04576	最低 0.03327