WCT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03585	549.63458000	22:35:02
0.03590	1500.00000000	21:44:11
0.03583	1500.00000000	19:51:22
0.03583	1432.05000000	19:51:12
0.03601	501.56284000	18:31:10
0.03605	385.90100000	17:59:33
0.03600	1371.70539000	17:24:02
0.03635	1375.51582000	16:37:14
0.03607	953.15659000	15:37:20
0.03606	1500.00000000	15:37:20
0.03606	415.97338000	15:33:59
0.03591	520.75268000	15:31:33
0.03598	150.00000000	15:01:26
0.03622	1369.12996000	14:30:49
0.03630	150.00000000	14:17:53
0.03628	428.67670000	14:01:39
0.03628	712.35846000	14:01:39
0.03611	339.86703000	13:19:26
0.03611	1500.00000000	13:19:26
0.03603	1376.32821000	13:00:18
0.03611	1500.00000000	12:46:14
0.03610	3417.45328000	12:46:14
0.03622	428.67670000	12:31:17
0.03611	1500.00000000	11:43:20
0.03594	428.67670000	11:31:28
0.03594	533.83028000	11:31:27
0.03579	428.67670000	11:01:06
0.03579	304.46099000	11:01:06
0.03582	428.67670000	10:31:58
0.03582	484.45711000	10:31:57
0.03597	1500.00000000	09:41:11
0.03597	1432.05000000	09:41:11
0.03603	874.62703000	09:31:54
0.03625	1500.00000000	08:52:14
0.03628	1500.00000000	08:45:13
0.03635	1500.00000000	08:43:01
0.03640	851.23268000	08:40:05
0.03646	647.53152000	08:31:31
0.03651	1500.00000000	08:30:08
0.03675	69.30787000	07:02:06
0.03675	359.36883000	07:02:06
0.03675	1140.63117000	07:02:06
0.03661	329.77131000	06:31:09
0.03663	98.90539000	06:31:09
0.03663	1401.09461000	06:31:08
0.03672	5645.27204000	06:29:19
0.03672	1500.00000000	06:29:19
0.03677	8517.35016000	06:25:31
0.03656	429.52940000	05:31:41
0.03657	173.96903000	05:31:38
0.03656	964.69531000	05:16:01
0.03657	1500.00000000	05:16:01
0.03653	848.18331000	05:12:24
0.03644	1500.00000000	05:10:32
0.03643	1373.27885000	05:04:52
0.03647	428.67670000	05:01:37
0.03647	478.15181000	05:01:37
0.03630	1000.00000000	04:33:03
0.03650	1991.37005000	04:04:54
0.03638	428.67670000	03:01:21
0.03641	1500.00000000	02:32:12
0.03628	1500.00000000	02:22:14
0.03617	1500.00000000	02:08:16
0.03603	1500.00000000	01:56:35
0.03617	275.63138000	01:38:29
0.03633	1500.00000000	01:20:42
0.03630	1432.05000000	01:17:22
0.03628	1500.00000000	01:17:22
0.03632	1377.41150000	01:10:43
0.03613	1432.05000000	01:10:33
0.03602	1377.41150000	01:03:04
0.03611	453.60820000	01:01:10
0.03605	1500.00000000	01:00:52
0.03642	7528.07697000	23:43:19
0.03642	1500.00000000	23:43:19
0.03616	542.89887000	23:26:24
0.03617	2957.10113000	23:26:24
0.03617	1500.00000000	23:26:24
0.03621	1500.00000000	22:54:08
0.03612	86.67700000	22:20:07
0.03612	3757.06868000	21:54:55
0.03613	1500.00000000	21:54:55
0.03612	130.73262000	21:08:31
0.03614	9731.88353000	21:08:31
0.03614	3757.06868000	21:08:31
0.03615	1500.00000000	21:08:31
0.03617	979.39154000	19:02:10
0.03575	920.88458000	18:45:37
0.03584	1500.00000000	18:43:00
0.03606	1500.00000000	18:31:16
0.03597	150.00000000	18:28:04
0.03599	2989.42512000	18:28:02
0.03598	1500.00000000	18:28:02
0.03596	1432.05000000	18:28:01
0.03601	1500.00000000	18:28:01
0.03613	1101.26300000	18:22:35
0.03610	1432.05000000	18:11:58
0.03613	1500.00000000	18:11:58
0.03627	1500.00000000	18:01:18
0.03624	790.57203000	17:26:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 101,347
最高 0.03677	最低 0.03579
7 天
变动 -3.37%	成交量 1,968,855
最高 0.04099	最低 0.03575
30 天
变动 +1.19%	成交量 9,251,778
最高 0.05484	最低 0.03221