WCT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.049260	4109.00000000	06:58:10
0.049188	228.00000000	06:58:01
0.049188	3878.00000000	06:58:01
0.049321	328.00000000	06:55:18
0.049335	287.00000000	06:46:09
0.049335	370.00000000	06:46:09
0.049366	233.00000000	06:43:10
0.049465	883.00000000	06:40:11
0.049427	1012.00000000	06:38:01
0.049560	267.00000000	06:36:21
0.049560	3285.00000000	06:36:21
0.049291	866.00000000	06:30:10
0.049436	331.00000000	06:27:07
0.049308	6164.00000000	06:24:38
0.049425	1012.00000000	06:20:00
0.049469	383.00000000	06:19:53
0.049274	748.00000000	06:16:45
0.049274	748.00000000	06:16:45
0.049312	6164.00000000	06:15:30
0.049312	6164.00000000	06:15:30
0.049169	4292.00000000	06:09:02
0.049169	4292.00000000	06:09:02
0.048914	872.00000000	06:02:27
0.048914	872.00000000	06:02:27
0.048868	919.00000000	06:00:02
0.048868	919.00000000	06:00:02
0.048921	391.00000000	05:58:00
0.048921	391.00000000	05:58:00
0.048865	332.00000000	05:53:55
0.048865	332.00000000	05:53:55
0.048816	377.00000000	05:52:44
0.048816	377.00000000	05:52:44
0.048984	2524.00000000	05:47:01
0.048984	2178.00000000	05:47:01
0.048984	1677.00000000	05:47:01
0.048974	1669.00000000	05:47:01
0.048974	2186.00000000	05:47:01
0.048984	2524.00000000	05:47:01
0.048984	2178.00000000	05:47:01
0.048984	1677.00000000	05:47:01
0.048974	1669.00000000	05:47:01
0.048974	2186.00000000	05:47:01
0.048974	2549.00000000	05:47:01
0.048974	2549.00000000	05:47:01
0.049170	234.00000000	05:45:01
0.049170	234.00000000	05:45:01
0.049162	1017.00000000	05:43:01
0.049162	234.00000000	05:43:01
0.049162	1017.00000000	05:43:01
0.049162	234.00000000	05:43:01
0.048848	956.00000000	05:37:42
0.048818	5208.00000000	05:37:42
0.048818	1434.00000000	05:37:42
0.048848	956.00000000	05:37:42
0.048818	5208.00000000	05:37:42
0.048818	1434.00000000	05:37:42
0.048868	404.00000000	05:36:55
0.048868	404.00000000	05:36:55
0.048900	1431.00000000	05:35:25
0.048900	1431.00000000	05:35:25
0.048710	3934.00000000	05:25:21
0.048725	3874.00000000	05:25:21
0.048710	3934.00000000	05:25:21
0.048725	3874.00000000	05:25:21
0.048797	318.00000000	05:20:03
0.048797	318.00000000	05:20:03
0.048797	318.00000000	05:20:03
0.048797	318.00000000	05:20:03
0.048801	583.00000000	05:17:04
0.048801	583.00000000	05:17:04
0.048753	408.00000000	05:16:50
0.048753	408.00000000	05:16:50
0.048753	820.00000000	05:16:50
0.048753	820.00000000	05:16:50
0.048785	467.00000000	05:14:02
0.048785	467.00000000	05:14:02
0.048709	3591.00000000	05:09:58
0.048710	4132.00000000	05:09:58
0.048809	395.00000000	05:08:47
0.048681	791.00000000	05:08:00
0.048779	324.00000000	05:07:00
0.048822	380.00000000	05:06:56
0.048877	346.00000000	05:05:49
0.048952	448.00000000	05:02:41
0.049017	355.00000000	05:02:35
0.049018	328.00000000	05:02:25
0.049001	791.00000000	05:01:02
0.049197	310.00000000	04:59:42
0.049196	791.00000000	04:59:35
0.049197	791.00000000	04:57:14
0.049340	483.00000000	04:54:37
0.049340	308.00000000	04:54:33
0.049444	372.00000000	04:48:19
0.049435	339.00000000	04:47:04
0.049425	305.00000000	04:45:06
0.049370	2018.00000000	04:41:00
0.049369	791.00000000	04:41:00
0.049413	769.00000000	04:40:17
0.049396	483.00000000	04:37:33
0.049396	308.00000000	04:37:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.90%	成交量 1,509,408
最高 0.052527	最低 0.047006
7 天
变动 -13.81%	成交量 12,372,402
最高 0.058675	最低 0.047006
30 天
变动 -22.01%	成交量 40,562,901
最高 0.075723	最低 0.047006