WCT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.048590	706.00000000	07:58:33
0.048590	477.00000000	07:58:33
0.048541	791.00000000	07:58:32
0.048589	313.00000000	07:57:13
0.048589	791.00000000	07:56:26
0.048590	1441.00000000	07:54:04
0.048590	917.00000000	07:53:55
0.048681	91.00000000	07:47:01
0.048681	280.00000000	07:47:01
0.048809	2049.00000000	07:43:16
0.048872	1420.00000000	07:40:00
0.048742	1377.00000000	07:39:00
0.048821	1024.00000000	07:37:01
0.048770	879.00000000	07:35:06
0.048863	1802.00000000	07:33:01
0.048862	5661.00000000	07:32:21
0.048849	6667.00000000	07:32:21
0.048801	1434.00000000	07:32:12
0.048881	1842.00000000	07:31:12
0.048751	2808.00000000	07:30:49
0.048700	2058.00000000	07:30:14
0.048700	7188.00000000	07:30:14
0.048624	791.00000000	07:27:03
0.048539	325.00000000	07:23:47
0.048607	846.00000000	07:23:12
0.048495	791.00000000	07:20:39
0.048756	791.00000000	07:17:56
0.048890	2235.00000000	07:17:00
0.048890	2664.00000000	07:17:00
0.048868	323.00000000	07:07:30
0.048913	408.00000000	07:07:11
0.049023	358.00000000	07:04:19
0.049260	4109.00000000	06:58:10
0.049188	228.00000000	06:58:01
0.049188	3878.00000000	06:58:01
0.049321	328.00000000	06:55:18
0.049335	287.00000000	06:46:09
0.049335	370.00000000	06:46:09
0.049366	233.00000000	06:43:10
0.049465	883.00000000	06:40:11
0.049427	1012.00000000	06:38:01
0.049560	267.00000000	06:36:21
0.049560	3285.00000000	06:36:21
0.049291	866.00000000	06:30:10
0.049436	331.00000000	06:27:07
0.049308	6164.00000000	06:24:38
0.049425	1012.00000000	06:20:00
0.049469	383.00000000	06:19:53
0.049274	748.00000000	06:16:45
0.049274	748.00000000	06:16:45
0.049312	6164.00000000	06:15:30
0.049312	6164.00000000	06:15:30
0.049169	4292.00000000	06:09:02
0.049169	4292.00000000	06:09:02
0.048914	872.00000000	06:02:27
0.048914	872.00000000	06:02:27
0.048868	919.00000000	06:00:02
0.048868	919.00000000	06:00:02
0.048921	391.00000000	05:58:00
0.048921	391.00000000	05:58:00
0.048865	332.00000000	05:53:55
0.048865	332.00000000	05:53:55
0.048816	377.00000000	05:52:44
0.048816	377.00000000	05:52:44
0.048984	2524.00000000	05:47:01
0.048984	2178.00000000	05:47:01
0.048984	1677.00000000	05:47:01
0.048974	1669.00000000	05:47:01
0.048974	2186.00000000	05:47:01
0.048984	2524.00000000	05:47:01
0.048984	2178.00000000	05:47:01
0.048984	1677.00000000	05:47:01
0.048974	1669.00000000	05:47:01
0.048974	2186.00000000	05:47:01
0.048974	2549.00000000	05:47:01
0.048974	2549.00000000	05:47:01
0.049170	234.00000000	05:45:01
0.049170	234.00000000	05:45:01
0.049162	1017.00000000	05:43:01
0.049162	234.00000000	05:43:01
0.049162	1017.00000000	05:43:01
0.049162	234.00000000	05:43:01
0.048848	956.00000000	05:37:42
0.048818	5208.00000000	05:37:42
0.048818	1434.00000000	05:37:42
0.048848	956.00000000	05:37:42
0.048818	5208.00000000	05:37:42
0.048818	1434.00000000	05:37:42
0.048868	404.00000000	05:36:55
0.048868	404.00000000	05:36:55
0.048900	1431.00000000	05:35:25
0.048900	1431.00000000	05:35:25
0.048710	3934.00000000	05:25:21
0.048725	3874.00000000	05:25:21
0.048710	3934.00000000	05:25:21
0.048725	3874.00000000	05:25:21
0.048797	318.00000000	05:20:03
0.048797	318.00000000	05:20:03
0.048797	318.00000000	05:20:03
0.048797	318.00000000	05:20:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.66%	成交量 1,547,870
最高 0.052527	最低 0.047006
7 天
变动 -14.98%	成交量 12,423,950
最高 0.058675	最低 0.047006
30 天
变动 -23.07%	成交量 40,614,449
最高 0.075723	最低 0.047006