WCT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.036612	464.00000000	13:03:11
0.036643	576.00000000	13:02:10
0.036609	532.00000000	13:02:09
0.036672	466.00000000	13:00:52
0.036736	1168.00000000	13:00:06
0.036737	428.00000000	13:00:01
0.036737	623.00000000	13:00:01
0.036684	515.00000000	12:56:48
0.036734	432.00000000	12:56:43
0.036684	519.00000000	12:56:42
0.036630	479.00000000	12:52:14
0.036672	508.00000000	12:52:03
0.036611	304.00000000	12:50:54
0.036614	536.00000000	12:50:50
0.036663	542.00000000	12:50:43
0.036612	1204.00000000	12:50:27
0.036622	417.00000000	12:48:28
0.036622	498.00000000	12:48:28
0.036657	779.00000000	12:47:03
0.036591	794.00000000	12:45:30
0.036633	589.00000000	12:45:10
0.036616	410.00000000	12:43:41
0.036629	429.00000000	12:43:24
0.036594	426.00000000	12:43:14
0.036618	506.00000000	12:42:12
0.036584	464.00000000	12:39:44
0.036620	542.00000000	12:39:37
0.036642	534.00000000	12:39:27
0.036642	581.00000000	12:39:27
0.036604	557.00000000	12:37:46
0.036574	469.00000000	12:34:17
0.036622	432.00000000	12:33:23
0.036613	29.00000000	12:32:19
0.036601	436.00000000	12:31:29
0.036562	616.00000000	12:31:24
0.036541	451.00000000	12:30:06
0.036517	517.00000000	12:29:57
0.036485	473.00000000	12:28:52
0.036485	472.00000000	12:28:46
0.036486	514.00000000	12:28:05
0.036486	416.00000000	12:28:00
0.036515	473.00000000	12:27:00
0.036516	1151.00000000	12:26:45
0.036508	532.00000000	12:25:15
0.036535	800.00000000	12:25:10
0.036548	1084.00000000	12:23:44
0.036508	573.00000000	12:22:26
0.036515	509.00000000	12:20:48
0.036475	976.00000000	12:19:59
0.036510	481.00000000	12:19:55
0.036480	459.00000000	12:19:09
0.036479	435.00000000	12:18:54
0.036479	447.00000000	12:18:54
0.036549	626.00000000	12:17:17
0.036516	1064.00000000	12:17:08
0.036554	1040.00000000	12:16:24
0.036532	527.00000000	12:15:27
0.036531	466.00000000	12:15:22
0.036529	512.00000000	12:15:13
0.036542	424.00000000	12:13:51
0.036510	475.00000000	12:12:37
0.036560	517.00000000	12:11:52
0.036562	595.00000000	12:10:58
0.036479	1906.00000000	12:09:30
0.036463	14.00000000	12:08:44
0.036463	403.00000000	12:08:44
0.036484	511.00000000	12:08:01
0.036491	669.00000000	12:07:01
0.036466	536.00000000	12:06:54
0.036494	530.00000000	12:06:09
0.036478	447.00000000	12:06:01
0.036478	492.00000000	12:05:14
0.036522	29.00000000	12:03:59
0.036553	441.00000000	12:03:23
0.036554	1121.00000000	12:03:14
0.036556	453.00000000	12:02:33
0.036512	487.00000000	12:02:14
0.036500	518.00000000	12:00:53
0.036493	524.00000000	12:00:03
0.036548	531.00000000	11:58:29
0.036541	547.00000000	11:56:59
0.036551	483.00000000	11:56:51
0.036553	520.00000000	11:56:38
0.036513	434.00000000	11:55:13
0.036553	794.00000000	11:54:09
0.036554	521.00000000	11:53:54
0.036513	490.00000000	11:52:59
0.036513	444.00000000	11:52:52
0.036510	538.00000000	11:52:13
0.036510	469.00000000	11:52:09
0.036517	1228.00000000	11:50:56
0.036548	434.00000000	11:50:05
0.036550	1056.00000000	11:49:58
0.036544	736.00000000	11:48:44
0.036544	466.00000000	11:48:28
0.036556	474.00000000	11:47:27
0.036546	426.00000000	11:46:28
0.036543	441.00000000	11:45:10
0.036542	823.00000000	11:45:02
0.036533	1068.00000000	11:44:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.41%	成交量 1,498,844
最高 0.036823	最低 0.035765
7 天
变动 -5.35%	成交量 16,672,318
最高 0.041029	最低 0.035646
30 天
变动 +3.25%	成交量 82,287,976
最高 0.042332	最低 0.032115