WCT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.034248	617.00000000	18:00:31
0.034247	336.00000000	17:59:42
0.034278	476.00000000	17:59:10
0.034230	336.00000000	17:58:09
0.034230	336.00000000	17:58:04
0.034230	497.00000000	17:58:04
0.034229	573.00000000	17:57:56
0.034284	497.00000000	17:56:35
0.034248	445.00000000	17:56:28
0.034248	336.00000000	17:55:33
0.034248	596.00000000	17:55:33
0.034248	544.00000000	17:54:17
0.034210	537.00000000	17:54:12
0.034224	103.00000000	17:54:04
0.034224	461.00000000	17:54:04
0.034272	88.00000000	17:53:31
0.034249	615.00000000	17:53:31
0.034284	522.00000000	17:53:28
0.034227	801.00000000	17:52:29
0.034203	495.00000000	17:51:41
0.034271	648.00000000	17:50:12
0.034271	616.00000000	17:50:12
0.034258	500.00000000	17:49:04
0.034218	336.00000000	17:48:58
0.034237	615.00000000	17:48:58
0.034216	615.00000000	17:48:00
0.034229	610.00000000	17:47:13
0.034256	464.00000000	17:46:57
0.034273	3836.00000000	17:46:52
0.034273	744.00000000	17:46:52
0.034273	731.00000000	17:46:51
0.034273	731.00000000	17:46:51
0.034273	731.00000000	17:46:51
0.034273	731.00000000	17:46:51
0.034322	496.00000000	17:46:48
0.034365	529.00000000	17:45:25
0.034356	441.00000000	17:45:14
0.034380	455.00000000	17:45:07
0.034350	717.00000000	17:45:01
0.034384	110.00000000	17:44:16
0.034384	456.00000000	17:44:16
0.034363	450.00000000	17:43:13
0.034347	525.00000000	17:43:04
0.034393	214.00000000	17:41:39
0.034393	796.00000000	17:41:39
0.034399	868.00000000	17:41:25
0.034392	461.00000000	17:40:04
0.034437	345.00000000	17:39:23
0.034437	804.00000000	17:39:23
0.034437	804.00000000	17:39:23
0.034437	804.00000000	17:39:23
0.034437	444.00000000	17:38:41
0.034437	403.00000000	17:37:44
0.034437	403.00000000	17:37:43
0.034437	807.00000000	17:37:43
0.034437	807.00000000	17:37:43
0.034439	255.00000000	17:36:50
0.034444	655.00000000	17:36:50
0.034437	404.00000000	17:35:26
0.034465	580.00000000	17:34:28
0.034465	580.00000000	17:34:28
0.034463	828.00000000	17:34:26
0.034463	414.00000000	17:34:26
0.034463	414.00000000	17:34:26
0.034446	1746.00000000	17:34:19
0.034444	554.00000000	17:33:43
0.034437	534.00000000	17:33:07
0.034387	518.00000000	17:31:04
0.034387	451.00000000	17:30:32
0.034455	436.00000000	17:29:34
0.034503	601.00000000	17:28:24
0.034511	457.00000000	17:26:56
0.034513	438.00000000	17:26:49
0.034504	529.00000000	17:25:27
0.034529	569.00000000	17:25:23
0.034522	486.00000000	17:24:16
0.034522	551.00000000	17:24:09
0.034538	450.00000000	17:23:37
0.034435	572.00000000	17:22:31
0.034461	653.00000000	17:22:27
0.034443	580.00000000	17:21:21
0.034454	450.00000000	17:20:50
0.034470	559.00000000	17:19:06
0.034446	480.00000000	17:18:13
0.034477	602.00000000	17:18:07
0.034468	445.00000000	17:16:33
0.034478	461.00000000	17:15:22
0.034434	549.00000000	17:14:13
0.034465	445.00000000	17:14:07
0.034449	452.00000000	17:13:02
0.034470	452.00000000	17:12:07
0.034445	442.00000000	17:10:44
0.034471	468.00000000	17:09:32
0.034483	518.00000000	17:08:13
0.034482	604.00000000	17:06:56
0.034503	453.00000000	17:06:48
0.034474	453.00000000	17:05:48
0.034485	489.00000000	17:04:34
0.034475	576.00000000	17:03:33
0.034516	484.00000000	17:02:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.94%	成交量 2,950,614
最高 0.037396	最低 0.034203
7 天
变动 -18.60%	成交量 21,865,609
最高 0.043539	最低 0.034203
30 天
变动 -5.32%	成交量 84,497,583
最高 0.045890	最低 0.034203