WCT/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.049353	3013.00000000	14:22:17
0.049353	1658.00000000	14:22:17
0.049440	636.00000000	14:20:01
0.049452	856.00000000	14:19:57
0.049509	892.00000000	14:18:20
0.049560	677.00000000	14:16:52
0.049544	874.00000000	14:16:32
0.049551	1012.00000000	14:15:14
0.049646	3431.00000000	14:11:00
0.049619	906.00000000	14:08:52
0.049436	668.00000000	14:05:28
0.049436	859.00000000	14:05:28
0.049693	888.00000000	13:59:10
0.049616	3353.00000000	13:59:01
0.049616	5893.00000000	13:59:01
0.049500	318.00000000	13:58:00
0.049477	318.00000000	13:57:38
0.049351	476.00000000	13:50:45
0.049451	5935.00000000	13:47:34
0.049514	1755.00000000	13:38:18
0.049514	1755.00000000	13:38:18
0.049483	6483.00000000	13:38:09
0.049413	1938.00000000	13:35:00
0.049397	334.00000000	13:31:14
0.049065	1048.00000000	13:29:00
0.048972	316.00000000	13:24:07
0.048806	791.00000000	13:22:35
0.049126	358.00000000	13:12:31
0.049061	6904.00000000	13:07:50
0.049042	7040.00000000	13:07:50
0.049192	945.00000000	13:05:15
0.049133	2773.00000000	13:01:48
0.049133	2531.00000000	13:01:48
0.049069	865.00000000	13:01:20
0.049172	5000.00000000	13:00:01
0.049249	1993.00000000	12:53:19
0.049249	740.00000000	12:53:19
0.049178	6164.00000000	12:48:28
0.049045	678.00000000	12:46:16
0.049069	306.00000000	12:44:14
0.049053	891.00000000	12:42:40
0.049036	3082.00000000	12:39:31
0.048911	6164.00000000	12:32:02
0.048897	1030.00000000	12:32:00
0.048882	1026.00000000	12:32:00
0.048882	1025.00000000	12:32:00
0.048882	1026.00000000	12:32:00
0.048800	31.00000000	12:32:00
0.048800	379.00000000	12:31:55
0.048595	946.00000000	12:29:05
0.048500	1092.00000000	12:27:01
0.048571	6164.00000000	12:25:58
0.048668	7014.00000000	12:24:13
0.048135	862.00000000	12:21:23
0.048080	860.00000000	12:20:22
0.047948	656.00000000	12:13:36
0.047899	328.00000000	12:13:33
0.047886	328.00000000	12:13:33
0.047931	6204.00000000	12:09:10
0.048113	224.00000000	12:01:13
0.048113	224.00000000	12:01:13
0.048066	6164.00000000	12:01:04
0.048066	6164.00000000	12:01:04
0.048059	1429.00000000	12:00:52
0.048059	1429.00000000	12:00:52
0.047923	3082.00000000	11:55:32
0.047923	3082.00000000	11:55:32
0.047682	937.00000000	11:48:03
0.047682	937.00000000	11:48:03
0.047439	211.00000000	11:45:47
0.047439	211.00000000	11:45:47
0.047601	246.00000000	11:35:06
0.047601	246.00000000	11:35:06
0.047688	972.00000000	11:33:42
0.047688	972.00000000	11:33:42
0.047658	470.00000000	11:31:07
0.047658	470.00000000	11:31:07
0.047620	406.00000000	11:30:09
0.047620	406.00000000	11:30:09
0.047698	6164.00000000	11:25:09
0.047698	6164.00000000	11:25:09
0.047422	941.00000000	11:22:03
0.047422	941.00000000	11:22:03
0.047378	351.00000000	11:16:06
0.047378	351.00000000	11:16:06
0.047378	393.00000000	11:16:06
0.047378	393.00000000	11:16:06
0.047287	385.00000000	11:14:03
0.047287	385.00000000	11:14:03
0.047461	339.00000000	11:03:20
0.047461	339.00000000	11:03:20
0.047346	791.00000000	10:55:43
0.047346	791.00000000	10:55:43
0.047429	505.00000000	10:55:19
0.047429	505.00000000	10:55:19
0.047651	2628.00000000	10:50:17
0.047651	2628.00000000	10:50:17
0.047569	521.00000000	10:49:43
0.047569	521.00000000	10:49:43
0.047606	791.00000000	10:48:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.09%	成交量 1,785,747
最高 0.052284	最低 0.047006
7 天
变动 -13.65%	成交量 12,813,587
最高 0.058675	最低 0.047006
30 天
变动 -21.86%	成交量 41,004,086
最高 0.075723	最低 0.047006