WCT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0364	1500.00000000	00:25:35
0.0367	1432.00000000	00:12:11
0.0366	5500.00000000	00:11:06
0.0366	1500.00000000	00:11:06
0.0366	5674.70000000	00:11:06
0.0366	6300.00000000	00:11:04
0.0365	1500.00000000	00:10:57
0.0360	554.60000000	21:01:32
0.0360	5898.30000000	20:09:07
0.0359	919.90000000	19:58:54
0.0359	1500.00000000	19:50:59
0.0359	919.90000000	19:50:59
0.0359	41.70000000	19:50:59
0.0360	1.70000000	19:32:12
0.0361	6050.90000000	18:18:51
0.0361	1500.00000000	18:18:51
0.0366	20387.10000000	16:21:42
0.0366	10891.60000000	16:21:42
0.0366	3605.80000000	16:21:42
0.0366	10791.30000000	16:21:42
0.0365	339.70000000	16:21:42
0.0365	7150.00000000	16:21:42
0.0365	13200.00000000	16:21:42
0.0365	547.90000000	16:21:42
0.0365	1038.40000000	16:21:42
0.0365	13000.00000000	16:21:42
0.0365	10791.30000000	16:21:42
0.0364	1432.00000000	16:21:42
0.0364	1500.00000000	16:21:42
0.0364	10791.30000000	16:21:42
0.0364	8463.50000000	16:21:42
0.0364	5848.20000000	16:21:42
0.0361	2.70000000	15:04:38
0.0360	5424.10000000	15:00:14
0.0363	5259.10000000	14:04:48
0.0364	1500.00000000	13:45:56
0.0364	1500.00000000	13:45:10
0.0358	5489.10000000	10:46:28
0.0359	1500.00000000	09:55:42
0.0360	1372.20000000	09:41:11
0.0362	17.90000000	09:30:41
0.0362	1500.00000000	09:16:39
0.0363	17.70000000	09:01:31
0.0363	314.90000000	08:44:44
0.0362	1.70000000	04:10:19
0.0363	0.60000000	04:02:15
0.0363	24.40000000	03:52:49
0.0363	1432.00000000	01:17:22
0.0362	1055.30000000	01:10:33
0.0361	1432.00000000	01:10:33
0.0361	2500.00000000	01:10:33
0.0360	1432.00000000	01:03:04
0.0364	5902.60000000	23:48:07
0.0364	823.80000000	23:44:51
0.0364	1000.00000000	23:44:50
0.0364	1000.00000000	23:44:49
0.0364	1000.00000000	23:44:39
0.0364	1000.00000000	23:44:38
0.0364	1000.00000000	23:44:35
0.0361	5809.40000000	21:55:12
0.0363	5921.80000000	20:20:20
0.0363	2500.00000000	20:20:20
0.0363	34.10000000	19:38:02
0.0363	150.00000000	19:34:29
0.0363	1.70000000	19:32:56
0.0357	2500.00000000	18:45:39
0.0357	1432.00000000	18:45:39
0.0358	28.10000000	18:44:19
0.0359	689.50000000	18:40:07
0.0359	1416.90000000	18:37:28
0.0361	5674.70000000	18:30:05
0.0360	2500.00000000	18:28:01
0.0363	2500.00000000	18:01:45
0.0362	2500.00000000	17:55:07
0.0364	2500.00000000	16:35:43
0.0365	8257.30000000	15:09:39
0.0365	9739.90000000	15:09:39
0.0365	1432.00000000	15:09:39
0.0365	338.70000000	15:09:39
0.0365	10791.30000000	15:09:39
0.0366	5756.60000000	15:09:39
0.0369	1422.00000000	14:52:04
0.0370	2456.60000000	14:26:57
0.0370	6804.40000000	14:26:57
0.0370	5139.00000000	14:26:57
0.0366	2704.90000000	13:39:01
0.0368	597.40000000	13:35:07
0.0365	17.80000000	13:06:49
0.0368	2500.00000000	12:55:39
0.0368	5520.30000000	12:55:39
0.0368	1432.00000000	12:54:51
0.0368	2500.00000000	12:54:51
0.0370	2500.00000000	12:02:31
0.0370	5370.10000000	12:02:31
0.0370	152.60000000	11:25:38
0.0371	5281.40000000	10:38:48
0.0369	1.40000000	09:36:06
0.0369	5853.40000000	09:19:13
0.0370	5564.60000000	08:47:47
0.0369	1432.00000000	08:30:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.11%	成交量 192,348
最高 0.0367	最低 0.0358
7 天
变动 -5.70%	成交量 1,886,994
最高 0.0408	最低 0.0357
30 天
变动 +2.54%	成交量 10,983,666
最高 0.0423	最低 0.0323