WCT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0419	1.20000000	09:36:09
0.0419	696.70000000	09:30:56
0.0420	63.70000000	09:15:37
0.0422	0.20000000	06:59:31
0.0421	235.20000000	06:28:29
0.0420	1500.00000000	06:25:04
0.0420	10.00000000	06:23:52
0.0420	1500.00000000	06:19:03
0.0420	8582.40000000	06:19:00
0.0420	1500.00000000	06:18:21
0.0420	1432.00000000	06:18:21
0.0421	10034.70000000	06:18:07
0.0424	1432.00000000	05:01:29
0.0423	1500.00000000	04:51:39
0.0427	11.90000000	04:16:36
0.0427	1.40000000	04:09:59
0.0428	1500.00000000	04:09:24
0.0427	0.50000000	04:02:56
0.0428	5321.20000000	03:48:22
0.0428	1432.00000000	03:48:22
0.0430	1432.00000000	03:25:39
0.0429	116.80000000	03:10:21
0.0429	1500.00000000	03:00:11
0.0427	205.80000000	02:38:27
0.0427	681.20000000	02:38:27
0.0427	1431.50000000	02:38:27
0.0427	0.50000000	02:36:00
0.0427	1500.00000000	02:12:00
0.0427	1500.00000000	02:11:42
0.0427	1342.20000000	02:11:33
0.0427	679.70000000	02:11:27
0.0427	1432.00000000	02:11:27
0.0424	3865.40000000	01:57:39
0.0424	5321.20000000	01:57:39
0.0424	1500.00000000	01:57:39
0.0424	1500.00000000	01:42:09
0.0423	1437.70000000	01:40:54
0.0423	5321.20000000	01:40:54
0.0423	1500.00000000	01:35:03
0.0425	1500.00000000	01:33:10
0.0425	15000.00000000	01:32:59
0.0425	290.80000000	01:32:59
0.0425	8274.20000000	01:32:59
0.0423	2693.70000000	01:32:58
0.0423	1432.00000000	01:32:58
0.0423	292.40000000	01:32:58
0.0423	9089.70000000	01:32:58
0.0423	1092.20000000	01:32:58
0.0423	10000.00000000	01:32:58
0.0422	1500.00000000	01:25:42
0.0422	1500.00000000	01:25:40
0.0423	1500.00000000	01:12:00
0.0425	1432.00000000	01:11:42
0.0425	305.50000000	01:11:42
0.0424	40.00000000	01:11:42
0.0423	9000.00000000	01:11:42
0.0423	1000.00000000	01:11:42
0.0422	1432.00000000	01:11:42
0.0420	4010.20000000	01:10:14
0.0420	288.50000000	01:10:14
0.0420	1500.00000000	01:10:14
0.0420	689.20000000	01:10:14
0.0420	1432.00000000	01:10:14
0.0420	5321.20000000	01:10:14
0.0421	3568.00000000	01:05:52
0.0421	1432.00000000	01:05:52
0.0421	2079.90000000	00:59:00
0.0421	692.20000000	00:59:00
0.0421	10000.00000000	00:59:00
0.0421	727.90000000	00:59:00
0.0420	1500.00000000	00:59:00
0.0417	1016.30000000	23:47:44
0.0418	0.30000000	23:44:08
0.0418	1.80000000	23:27:52
0.0418	226.90000000	23:18:18
0.0416	237.50000000	21:06:07
0.0416	375.20000000	20:56:32
0.0416	695.70000000	20:56:32
0.0418	1.40000000	19:32:30
0.0417	16882.80000000	19:24:47
0.0420	1000.00000000	15:44:31
0.0420	1000.00000000	15:44:30
0.0419	9214.40000000	15:44:25
0.0418	1432.00000000	15:42:33
0.0419	1432.00000000	15:42:26
0.0420	1432.00000000	15:42:20
0.0420	19000.00000000	15:42:20
0.0420	1000.00000000	15:42:20
0.0419	15000.00000000	15:42:20
0.0418	11168.60000000	15:42:20
0.0418	1432.00000000	15:42:20
0.0418	981.80000000	15:42:20
0.0418	10000.00000000	15:42:20
0.0416	1460.00000000	13:01:08
0.0416	40.00000000	13:01:08
0.0421	1500.00000000	08:19:33
0.0423	1500.00000000	04:37:54
0.0425	1500.00000000	02:50:54
0.0425	1500.00000000	02:49:26
0.0425	1500.00000000	02:49:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 264,669
最高 0.0430	最低 0.0416
7 天
变动 -5.42%	成交量 1,170,862
最高 0.0457	最低 0.0416
30 天
变动 -6.26%	成交量 24,609,091
最高 0.0571	最低 0.0392