WCT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03646	1500.00000000	11:28:32
0.03662	1500.00000000	11:19:34
0.03659	1500.00000000	11:09:57
0.03652	1432.05000000	10:35:04
0.03656	3608.46696000	10:35:04
0.03656	622.40775000	10:35:04
0.03660	1432.05000000	10:08:49
0.03683	1500.00000000	06:41:54
0.03678	1432.05000000	06:18:21
0.03681	1500.00000000	06:18:15
0.03689	1432.05000000	06:18:07
0.03712	1770.77039000	05:01:29
0.03714	1500.00000000	05:01:29
0.03701	1500.00000000	04:42:21
0.03706	1500.00000000	04:37:39
0.03743	1500.00000000	04:09:24
0.03738	1500.00000000	04:07:03
0.03751	1500.00000000	03:48:04
0.03764	1500.00000000	03:25:39
0.03755	1500.00000000	03:05:04
0.03728	1500.00000000	02:11:27
0.03718	1432.05000000	01:33:12
0.03711	1432.05000000	01:32:59
0.03694	1432.05000000	01:32:58
0.03689	1500.00000000	01:32:58
0.03702	1500.00000000	01:12:00
0.03693	1432.05000000	01:11:42
0.03689	1307.48619000	01:11:42
0.03668	1307.48619000	00:41:25
0.03645	1500.00000000	22:26:17
0.03652	1500.00000000	15:45:55
0.03672	1000.00000000	15:44:25
0.03669	1500.00000000	15:44:25
0.03657	1432.05000000	15:42:33
0.03661	1500.00000000	15:42:33
0.03671	15000.00000000	15:42:20
0.03650	1432.05000000	15:42:20
0.03649	1500.00000000	15:42:20
0.03665	1500.00000000	10:52:56
0.03685	112.91000000	07:14:21
0.03717	1201.32891000	02:50:54
0.03735	1432.05000000	02:48:36
0.03735	1500.00000000	02:48:36
0.03747	1432.05000000	02:48:12
0.03748	1500.00000000	02:48:12
0.03735	1432.05000000	02:48:04
0.03736	1500.00000000	02:48:04
0.03732	1432.05000000	02:48:00
0.03711	1432.05000000	02:14:24
0.03710	4704.50128000	01:11:27
0.03736	1500.00000000	00:24:39
0.03728	1500.00000000	22:01:39
0.03732	1432.05000000	21:59:53
0.03732	467.77179000	21:59:53
0.03733	87.54459000	21:59:53
0.03733	555.31638000	21:59:53
0.03762	1432.05000000	21:34:42
0.03765	1500.00000000	21:34:42
0.03778	990.21842000	21:28:10
0.03779	1500.00000000	21:28:10
0.03788	1500.00000000	21:24:14
0.03793	1500.00000000	21:19:06
0.03794	1025.61862000	21:19:06
0.03799	1500.00000000	21:18:01
0.03800	3563.10040000	21:18:01
0.03801	1500.00000000	21:17:02
0.03802	806.24604000	21:17:02
0.03805	2365.44464000	21:16:52
0.03812	1432.05000000	21:15:25
0.03820	1432.05000000	21:15:19
0.03821	445.38419000	21:15:19
0.03820	1432.05000000	21:15:05
0.03822	1432.05000000	21:15:04
0.03827	1432.05000000	21:15:03
0.03820	1432.05000000	21:15:02
0.03817	1500.00000000	21:15:02
0.03817	1500.00000000	21:14:07
0.03818	1432.05000000	21:14:07
0.03823	1432.05000000	21:14:01
0.03825	1432.05000000	21:13:58
0.03826	1500.00000000	21:13:58
0.03823	1432.05000000	21:13:28
0.03823	1500.00000000	21:13:28
0.03821	1432.05000000	21:13:18
0.03824	1432.05000000	21:13:11
0.03822	1500.00000000	21:13:10
0.03824	1432.05000000	21:13:10
0.03822	1432.05000000	21:13:05
0.03823	1500.00000000	21:13:05
0.03825	1432.05000000	21:12:50
0.03818	1500.00000000	21:12:50
0.03814	1500.00000000	21:12:36
0.03815	1432.05000000	21:12:36
0.03817	1500.00000000	21:12:24
0.03812	1500.00000000	21:12:02
0.03813	1500.00000000	21:11:50
0.03800	1432.05000000	21:11:06
0.03801	1500.00000000	21:11:06
0.03801	1500.00000000	21:10:45
0.03799	1432.05000000	21:09:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.08%	成交量 70,437
最高 0.03764	最低 0.03645
7 天
变动 -6.27%	成交量 466,882
最高 0.04003	最低 0.03645
30 天
变动 -7.65%	成交量 4,229,206
最高 0.04859	最低 0.03476