WCT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03164	5662.79208000	07:01:01
0.03158	1432.05000000	07:00:51
0.03157	2271.70253000	07:00:51
0.03157	1432.05000000	07:00:51
0.03154	8045.14772000	07:00:51
0.03150	1309.10004000	07:00:51
0.03152	1432.05000000	06:05:54
0.03150	1432.05000000	05:42:04
0.03157	1309.10004000	05:41:17
0.03158	1831.69360000	05:41:17
0.03200	2031.47121000	04:23:30
0.03203	1289.77351000	04:22:47
0.03189	1432.05000000	04:22:37
0.03188	5509.17975000	04:22:37
0.03239	677.41485000	00:33:06
0.03218	9957.37722000	23:34:02
0.03216	3211.73808000	22:35:52
0.03163	9351.03348000	21:39:31
0.03163	1432.05000000	21:39:31
0.03142	1432.05000000	21:38:17
0.03150	1432.05000000	21:38:11
0.03168	1432.05000000	21:37:41
0.03197	2613.40706000	21:32:07
0.03202	1432.05000000	21:30:01
0.03251	1432.05000000	21:23:29
0.03270	953.83275000	20:20:42
0.03307	902.74774000	18:41:05
0.03312	1289.77351000	18:34:25
0.03327	1283.45480000	18:30:37
0.03330	529.30226000	18:29:56
0.03330	902.74774000	18:29:56
0.03310	1432.05000000	18:29:55
0.03263	1550.12216000	18:02:56
0.03224	1215.67180000	17:00:23
0.03224	4271.92713000	17:00:23
0.03218	1283.45480000	14:02:40
0.03226	157.78673000	13:51:26
0.03215	1284.13778000	13:19:13
0.03233	1284.13778000	12:49:19
0.03266	1270.65278000	11:37:14
0.03301	2927.86623000	08:59:26
0.03298	1432.05000000	08:58:33
0.03298	3617.08435000	08:46:53
0.03290	1432.05000000	08:29:58
0.03293	1270.65278000	08:26:20
0.03326	5947.93616000	08:21:53
0.03326	9052.06384000	08:21:53
0.03287	2320.24225000	08:20:53
0.03282	1274.39088000	08:20:03
0.03304	1930.83975000	07:42:03
0.03304	13069.16025000	07:42:03
0.03276	4944.36712000	06:11:26
0.03271	9006.27068000	02:54:35
0.03289	1429.20874000	00:02:58
0.03210	7058.97168000	19:08:54
0.03277	1432.05000000	17:34:12
0.03272	1432.05000000	17:34:04
0.03270	6730.66664000	17:34:03
0.03240	1432.05000000	17:18:22
0.03340	4034.75551000	15:29:20
0.03380	980.02633000	13:32:03
0.03380	14019.97367000	13:32:03
0.03400	1274.39088000	12:49:00
0.03428	6806.72463000	12:37:15
0.03432	1432.05000000	12:36:54
0.03433	6693.49376000	12:36:54
0.03434	1330.63216000	12:36:15
0.03436	1733.51169000	12:35:35
0.03434	1261.26521000	12:34:52
0.03426	15000.00000000	12:25:03
0.03423	99.51812000	11:12:10
0.03423	1332.53188000	11:12:10
0.03414	1432.05000000	09:59:56
0.03397	1432.05000000	09:58:06
0.03393	1432.05000000	08:18:06
0.03392	1881.65056000	08:18:06
0.03411	1432.05000000	07:10:18
0.03348	1432.05000000	03:42:15
0.03371	1432.05000000	03:34:59
0.03433	1595.53512000	00:54:30
0.03437	542.08273000	00:26:59
0.03445	1261.26521000	00:25:43
0.03468	8550.05870000	00:16:23
0.03481	1432.05000000	00:02:25
0.03467	1432.05000000	23:29:06
0.03466	1253.26354000	23:07:21
0.03479	546.49503000	21:24:38
0.03505	542.08273000	19:00:56
0.03507	1432.05000000	18:47:18
0.03503	7125.90086000	18:14:35
0.03535	1432.05000000	17:43:37
0.03524	1432.05000000	17:43:36
0.03517	1248.85124000	17:31:43
0.03516	1432.05000000	17:05:05
0.03537	4107.38686000	17:01:18
0.03552	8954.85006000	16:50:47
0.03552	2504.03866000	16:50:47
0.03546	1238.14810000	16:50:45
0.03528	1432.05000000	16:50:45
0.03512	779.34960000	16:18:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.24%	成交量 134,710
最高 0.03330	最低 0.03142
7 天
变动 -16.32%	成交量 4,451,706
最高 0.04000	最低 0.03140
30 天
变动 -0.35%	成交量 18,442,504
最高 0.04551	最低 0.03140