WCT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03167	722.66714000	00:47:06
0.03166	1500.00000000	00:12:22
0.03165	1432.05000000	00:12:11
0.03165	3914.62783000	00:12:11
0.03163	1500.00000000	00:12:11
0.03138	1432.05000000	00:10:27
0.03127	1332.26660000	00:06:50
0.03098	16143.74853000	21:44:53
0.03098	1500.00000000	21:44:53
0.03095	1332.26660000	19:51:12
0.03115	1500.00000000	18:18:52
0.03112	1324.45754000	18:18:47
0.03118	1500.00000000	17:47:04
0.03097	1500.00000000	15:13:48
0.03154	1324.45754000	08:30:08
0.03149	1500.00000000	05:10:32
0.03152	1500.00000000	04:59:34
0.03112	1500.00000000	01:56:35
0.03106	1500.00000000	01:48:53
0.03135	1432.05000000	01:17:22
0.03120	1432.05000000	01:10:33
0.03117	1339.64035000	01:10:33
0.03113	1500.00000000	01:00:52
0.03129	1339.64035000	00:29:24
0.03144	1500.00000000	23:43:19
0.03143	9231.33764000	23:43:19
0.03114	5775.79210000	22:22:32
0.03117	1500.00000000	21:54:55
0.03093	976.37193000	18:43:00
0.03093	1500.00000000	18:38:50
0.03112	1500.00000000	18:31:16
0.03105	1500.00000000	18:28:03
0.03103	1432.05000000	18:28:01
0.03105	16987.55704000	18:28:01
0.03106	9564.45953000	18:28:01
0.03108	1500.00000000	18:28:01
0.03119	1500.00000000	18:11:58
0.03131	1500.00000000	17:07:52
0.03133	1500.00000000	17:07:25
0.03156	1500.00000000	15:16:18
0.03151	1500.00000000	15:12:30
0.03177	8762.09721000	14:22:59
0.03175	1500.00000000	14:00:05
0.03164	1500.00000000	13:43:17
0.03157	1500.00000000	13:43:14
0.03152	67.95000000	13:06:50
0.03152	1432.05000000	13:06:49
0.03152	1432.05000000	13:06:49
0.03155	1500.00000000	13:06:49
0.03171	1500.00000000	12:54:51
0.03173	1500.00000000	12:36:26
0.03180	1500.00000000	12:25:01
0.03193	1500.00000000	12:06:21
0.03209	1357.60082000	11:44:19
0.03201	9252.12289000	11:32:12
0.03194	1500.00000000	11:21:15
0.03194	1432.05000000	11:21:15
0.03197	1500.00000000	11:03:46
0.03187	1500.00000000	09:59:51
0.03189	1432.05000000	09:42:05
0.03187	1500.00000000	09:42:05
0.03175	1500.00000000	09:07:09
0.03180	1500.00000000	09:04:13
0.03185	8995.79458000	08:49:28
0.03185	1500.00000000	08:30:12
0.03243	9485.06827000	07:59:28
0.03244	1500.00000000	07:59:28
0.03266	1000.00000000	06:04:24
0.03250	1500.00000000	02:55:58
0.03259	10098.18613000	01:52:05
0.03259	1500.00000000	01:52:05
0.03252	1500.00000000	01:40:24
0.03254	1500.00000000	01:04:16
0.03238	1500.00000000	00:45:47
0.03240	4669.03146000	19:13:10
0.03238	1500.00000000	19:13:10
0.03237	3091.19011000	19:00:33
0.03244	9991.59571000	18:13:35
0.03243	1500.00000000	17:31:00
0.03238	1432.05000000	16:34:31
0.03235	1500.00000000	16:34:31
0.03223	1500.00000000	15:15:32
0.03227	1432.05000000	13:39:03
0.03224	1500.00000000	13:39:03
0.03234	1432.05000000	13:27:55
0.03232	1500.00000000	13:27:55
0.03231	9640.00922000	13:27:55
0.03215	1500.00000000	13:12:06
0.03215	1303.28593000	12:48:09
0.03208	1500.00000000	12:46:09
0.03210	1303.28593000	12:45:37
0.03269	1432.05000000	11:23:15
0.03267	1500.00000000	11:23:15
0.03255	1500.00000000	11:15:57
0.03270	2734.96286000	09:24:47
0.03270	1500.00000000	09:24:47
0.03266	1500.00000000	09:24:37
0.03269	1500.00000000	08:22:07
0.03299	5796.05347000	07:10:39
0.03295	1269.15790000	07:09:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.73%	成交量 49,662
最高 0.03167	最低 0.03095
7 天
变动 -4.12%	成交量 1,414,372
最高 0.03531	最低 0.03093
30 天
变动 +2.53%	成交量 5,068,435
最高 0.04401	最低 0.02785