WCT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04471	232.95206000	22:00:05
0.04427	11024.68096000	22:00:05
0.04427	1432.05000000	22:00:05
0.04427	2543.26904000	22:00:05
0.04421	1432.05000000	21:20:40
0.04419	1000.00000000	21:20:40
0.04410	1432.05000000	21:19:33
0.04407	1000.00000000	21:19:33
0.04401	2879.75768000	21:19:16
0.04400	1432.05000000	21:19:16
0.04397	1000.00000000	21:19:16
0.04344	1432.05000000	20:55:20
0.04413	1000.00000000	20:05:11
0.04412	1000.00000000	19:55:20
0.04411	21.77700000	19:55:16
0.04458	1121.57918000	18:00:34
0.04414	1000.00000000	16:34:33
0.04474	157.80115000	16:07:38
0.04458	1000.00000000	15:35:37
0.04502	2567.09277000	14:01:11
0.04484	1057.04400000	11:49:00
0.04498	2567.58441000	11:43:52
0.04506	1000.00000000	11:32:01
0.04518	1432.05000000	11:04:19
0.04513	1000.00000000	10:40:46
0.04485	2575.02668000	09:59:00
0.04468	1000.00000000	09:49:27
0.04466	1432.05000000	09:49:27
0.04462	1000.00000000	09:49:27
0.04472	1000.00000000	09:34:17
0.04491	1000.00000000	09:03:24
0.04478	1000.00000000	07:41:29
0.04486	1000.00000000	07:40:26
0.04465	1000.00000000	06:18:24
0.04466	1000.00000000	05:59:59
0.04470	1432.05000000	05:58:21
0.04468	2583.92260000	05:58:21
0.04466	1000.00000000	05:58:21
0.04446	2596.40651000	05:52:29
0.04446	1000.00000000	05:52:29
0.04430	1000.00000000	05:35:37
0.04417	1000.00000000	05:05:09
0.04409	2617.28167000	05:04:47
0.04345	1432.05000000	04:40:11
0.04341	1000.00000000	04:40:10
0.04293	1302.10255000	04:01:02
0.04288	1000.00000000	03:43:48
0.04332	1302.10254000	03:26:36
0.04361	1000.00000000	03:10:43
0.04360	1432.05000000	03:09:51
0.04362	1000.00000000	01:14:01
0.04373	1000.00000000	01:07:50
0.04373	2639.13508000	00:16:57
0.04368	1000.00000000	00:14:49
0.04360	1000.00000000	00:10:25
0.04362	1000.00000000	00:10:13
0.04330	1000.00000000	23:52:38
0.04319	1305.49257000	23:44:11
0.04276	1432.05000000	23:27:00
0.04270	1000.00000000	23:27:00
0.04328	1432.05000000	23:19:14
0.04340	1432.05000000	23:00:21
0.04348	1000.00000000	23:00:20
0.04340	1432.05000000	22:58:46
0.04387	1000.00000000	22:17:10
0.04394	1000.00000000	22:12:51
0.04401	1000.00000000	21:15:43
0.04394	1000.00000000	21:14:02
0.04435	2600.42407000	21:05:51
0.04422	2607.76524000	21:01:36
0.04421	1000.00000000	21:01:36
0.04399	1000.00000000	20:04:26
0.04394	1000.00000000	20:02:44
0.04392	1000.00000000	19:57:15
0.04402	1000.00000000	19:51:09
0.04361	1000.00000000	19:45:01
0.04328	1432.05000000	19:33:29
0.04359	1000.00000000	19:33:16
0.04364	1432.05000000	19:31:22
0.04385	1432.05000000	19:28:42
0.04391	1000.00000000	19:28:00
0.04391	1432.05000000	19:28:00
0.04411	1000.00000000	19:17:12
0.04412	1000.00000000	19:10:01
0.04411	1000.00000000	19:06:14
0.04433	1305.49258000	18:45:52
0.04435	1000.00000000	18:34:25
0.04424	1000.00000000	18:31:51
0.04474	1432.05000000	17:03:43
0.04478	1000.00000000	16:52:29
0.04480	1000.00000000	16:33:26
0.04480	1000.00000000	16:30:36
0.04432	1000.00000000	16:06:22
0.04419	1000.00000000	16:04:32
0.04413	1000.00000000	16:04:01
0.04420	1432.05000000	16:02:44
0.04418	1432.05000000	16:02:44
0.04418	3690.84116000	16:02:44
0.04417	1309.69879000	16:02:44
0.04416	1000.00000000	16:02:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.75%	成交量 95,144
最高 0.04518	最低 0.04270
7 天
变动 -11.15%	成交量 1,133,559
最高 0.05087	最低 0.04270
30 天
变动 -16.16%	成交量 3,889,836
最高 0.06447	最低 0.04270