VULT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0846	85.03401000	04:09:50
0.0846	140.70496000	04:09:50
0.0846	1106.34904000	04:09:50
0.0849	143.07673000	04:09:50
0.0846	785.95947000	18:07:52
0.0849	142.43453000	18:07:52
0.0851	139.84156000	13:50:45
0.0851	100.00000000	13:35:28
0.0851	100.00000000	12:35:55
0.0850	7.07595000	12:10:27
0.0850	85.03401000	12:10:26
0.0850	57.89004000	12:10:25
0.0850	27.14397000	12:10:25
0.0850	85.03401000	12:10:25
0.0850	85.03401000	12:10:24
0.0850	2.78801000	12:10:23
0.0850	82.24600000	12:10:23
0.0850	17.75400000	12:10:23
0.0850	67.28001000	12:10:23
0.0846	33.27859000	12:06:23
0.0846	54.58827000	09:12:42
0.0850	50.00000000	09:12:22
0.0850	132.72000000	08:19:03
0.0850	250.00000000	08:19:03
0.0850	10.42600000	08:19:03
0.0846	71.14422000	07:08:33
0.0850	89.57400000	05:32:20
0.0850	200.00000000	05:32:20
0.0850	350.00000000	05:32:20
0.0850	100.00000000	05:32:20
0.0850	100.00000000	04:38:56
0.0849	114.89000000	04:19:47
0.0846	50.00000000	17:44:05
0.0849	80.11417000	17:44:02
0.0849	50.00000000	08:57:24
0.0849	11.60400000	14:14:57
0.0848	34.85500000	14:09:57
0.0849	150.00000000	01:05:56
0.0846	587.36500000	21:52:54
0.0846	74.56535000	12:12:50
0.0847	50.00000000	12:12:31
0.0846	139.18516000	11:42:14
0.0846	13.89100000	04:38:57
0.0839	882.55709000	02:47:13
0.0843	550.00000000	02:47:13
0.0843	150.00000000	02:47:13
0.0843	100.00000000	02:47:13
0.0851	139.90841000	02:47:13
0.0852	141.23054000	02:47:04
0.0852	85.03401000	02:46:32
0.0852	85.03401000	02:46:31
0.0852	85.03401000	02:46:31
0.0852	85.03401000	02:46:30
0.0852	85.03401000	02:46:29
0.0852	100.00000000	02:46:29
0.0852	450.00000000	02:46:29
0.0857	142.61636000	02:46:29
0.0857	85.03401000	02:46:13
0.0857	144.99688000	02:46:13
0.0860	138.27552000	02:46:13
0.0861	143.82731000	02:45:54
0.0861	200.00000000	02:45:54
0.0861	350.00000000	02:45:54
0.0861	150.00000000	02:45:54
0.0863	138.09765000	02:45:26
0.0862	85.03401000	02:44:58
0.0862	85.03401000	02:44:58
0.0862	85.03401000	02:44:57
0.0862	85.03401000	02:44:56
0.0862	85.03401000	02:44:56
0.0862	85.03401000	02:44:55
0.0862	142.86014000	02:44:55
0.0862	114.78695000	02:44:55
0.0870	140.87625000	02:44:55
0.0861	109.03586000	02:41:01
0.0861	100.00000000	02:41:01
0.0869	100.00000000	02:41:01
0.0869	200.00000000	02:41:01
0.0869	250.00000000	02:41:01
0.0869	350.00000000	02:41:01
0.0871	140.96414000	02:41:01
0.0874	1855.45220000	02:39:38
0.0889	144.54780000	02:39:38
0.0892	1855.48929000	02:38:13
0.0907	144.51071000	02:38:13
0.0911	65.86169000	18:58:53
0.0904	1158.74538000	13:32:42
0.0905	236.30710000	13:32:42
0.0906	110.36399000	13:32:42
0.0919	142.82070000	13:32:42
0.0921	137.54270000	12:08:30
0.0927	1266.69491000	11:33:30
0.0926	230.99461000	11:33:30
0.0912	150.54765000	11:33:30
0.0961	1.09931000	11:32:49
0.0961	548.90069000	11:32:49
0.1091	218.82543000	11:32:49
0.1086	219.06774000	11:32:49
0.1081	222.85654000	11:32:49
0.1076	220.43347000	11:32:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.35%	成交量 4,817
最高 0.0851	最低 0.0846
7 天
变动 -9.23%	成交量 62,369
最高 0.1091	最低 0.0839
30 天
变动 -45.42%	成交量 662,565
最高 0.1648	最低 0.0839