VULT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0595	438.63383000	06:14:37
0.0605	140.27317000	06:14:37
0.0606	1859.74299000	05:00:38
0.0596	140.25701000	05:00:38
0.0600	262.53793000	05:00:31
0.0597	261.96391000	05:00:31
0.0594	264.18173000	05:00:31
0.0591	262.22483000	05:00:31
0.0581	2945.91849000	05:00:31
0.0580	317.06167000	05:00:31
0.0578	140.66492000	05:00:31
0.0577	145.95647000	05:00:17
0.0577	85.03401000	05:00:15
0.0577	85.03401000	05:00:14
0.0577	85.03401000	05:00:13
0.0577	85.03401000	05:00:13
0.0577	85.03401000	05:00:12
0.0577	20.06802000	05:00:11
0.0589	64.96599000	05:00:11
0.0589	85.03401000	05:00:11
0.0590	532.91377000	05:00:10
0.0590	85.03401000	05:00:10
0.0590	3068.48262000	05:00:10
0.0594	2872.88127000	05:00:10
0.0604	140.34201000	05:00:10
0.0604	85.03400000	04:59:52
0.0612	85.03401000	04:59:27
0.0611	2741.93336000	04:59:27
0.0621	139.22509000	04:59:27
0.0611	128.83617000	02:25:30
0.0607	9.11891000	02:25:24
0.0614	139.15127000	02:25:24
0.0613	8.71052000	02:25:23
0.0624	138.83046000	02:25:23
0.0626	138.24663000	02:25:14
0.0626	4.03355000	02:25:05
0.0626	139.73641000	02:25:05
0.0631	4.11052000	02:24:54
0.0625	138.52022000	02:24:54
0.0612	105.93640000	23:15:53
0.0623	139.78760000	23:15:53
0.0618	844.36321000	20:04:52
0.0619	295.14214000	20:04:52
0.0623	1339.77833000	20:04:52
0.0629	141.64857000	20:04:52
0.0623	1006.83362000	14:27:34
0.0630	142.52188000	14:27:34
0.0623	61.09270000	12:51:21
0.0631	138.90730000	12:51:21
0.0630	1542.86213000	11:17:14
0.0631	317.06344000	11:17:14
0.0642	140.07443000	11:17:14
0.0647	1252.61793000	11:16:47
0.0646	153.59435000	11:16:47
0.0636	142.03492000	11:16:47
0.0623	62.86609000	09:36:03
0.0634	141.48991000	09:36:03
0.0635	85.03400000	07:57:44
0.0639	85.03401000	07:57:28
0.0638	2223.81702000	07:57:28
0.0650	138.40320000	07:57:28
0.0650	1702.91931000	05:15:14
0.0651	153.59479000	05:15:14
0.0662	143.48590000	05:15:14
0.0672	613.87116000	14:50:18
0.0660	136.12884000	14:50:18
0.0650	609.20292000	14:46:47
0.0662	140.79708000	14:46:47
0.0668	949.07620000	01:49:38
0.0666	412.51969000	01:49:38
0.0658	138.72188000	01:49:38
0.0658	50.00000000	23:40:48
0.0666	3613.34284000	21:48:53
0.0657	140.41091000	21:48:53
0.0666	606.35334000	16:02:20
0.0656	144.39741000	16:02:20
0.0666	1207.30255000	15:17:17
0.0665	155.50595000	15:17:17
0.0655	141.25952000	15:17:17
0.0642	23.09820000	07:23:19
0.0643	155.50491000	07:23:19
0.0652	139.75689000	07:23:19
0.0651	1355.43288000	23:49:22
0.0662	144.56712000	23:49:22
0.0666	369.54291000	18:36:27
0.0665	143.32409000	18:36:27
0.0666	881.07915000	18:00:36
0.0664	144.65785000	18:00:36
0.0666	1291.34114000	11:42:37
0.0663	139.00348000	11:42:37
0.0662	72.21680000	11:42:37
0.0662	1863.15374000	07:24:50
0.0650	136.84626000	07:24:50
0.0642	2796.76477000	07:23:53
0.0631	139.47267000	07:23:53
0.0633	47.31700000	05:50:00
0.0640	139.50976000	04:51:27
0.0648	249.81320000	04:38:01
0.0646	125.68734000	04:38:01
0.0645	259.26919000	04:38:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.46%	成交量 28,876
最高 0.0650	最低 0.0577
7 天
变动 -18.04%	成交量 165,060
最高 0.0726	最低 0.0577
30 天
变动 -36.84%	成交量 556,278
最高 0.1060	最低 0.0577