VULT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1652	52.02914000	06:37:55
0.1734	11.24600000	05:04:11
0.1728	11.00300000	21:36:09
0.1700	114.72100000	15:24:18
0.1705	114.72100000	15:16:01
0.1716	8.08000000	19:44:53
0.1776	121.40958000	00:40:13
0.1728	928.65461000	21:47:45
0.1729	133.51181000	21:47:45
0.1755	122.18958000	21:47:45
0.1672	2517.70502000	19:53:17
0.1650	139.93211000	19:53:14
0.1630	131.09451000	19:11:24
0.1633	0.06524000	19:11:19
0.1633	130.40725000	19:11:19
0.1635	128.59306000	19:11:14
0.1638	131.85642000	19:11:09
0.1640	0.25818000	19:11:03
0.1640	128.91137000	19:11:03
0.1645	0.26376000	19:10:58
0.1645	131.69705000	19:10:58
0.1754	121.96429000	07:55:01
0.1711	11.30700000	17:12:28
0.1681	16.61100000	09:49:08
0.1641	124.09303000	19:01:54
0.1669	127.10497000	19:01:54
0.1638	9.09837000	13:54:29
0.1638	134.86684000	13:54:29
0.1664	126.33179000	13:54:29
0.1664	77.39700000	13:38:45
0.1662	129.36893000	11:31:45
0.1733	124.80090000	08:11:00
0.1709	126.39710000	08:11:00
0.1709	11.30700000	08:01:54
0.1727	121.20879000	07:55:17
0.1763	129.91913000	07:49:16
0.1859	1066.12493000	07:47:20
0.1854	1774.83364000	07:47:20
0.1849	56.30860000	07:47:20
0.1777	2413.98369000	07:47:20
0.1751	120.10914000	07:47:20
0.1763	39.01732000	07:19:11
0.1762	107.10708000	07:19:11
0.1735	124.17260000	07:19:11
0.1460	72.21860000	02:43:20
0.1461	670.43603000	02:43:20
0.1692	518.83033000	09:23:49
0.1692	469.94967000	09:23:49
0.1720	59.10952000	09:23:49
0.1720	67.27539000	09:23:49
0.1716	50.31858000	07:03:59
0.1718	87.88369000	06:09:08
0.1718	35.09100000	06:09:08
0.1738	0.25286000	01:06:54
0.1738	126.25510000	01:06:54
0.1743	0.24463000	01:06:43
0.1743	122.14806000	01:06:43
0.1741	126.01412000	00:42:04
0.1742	120.41434000	23:35:38
0.1744	121.05275000	21:44:28
0.1748	123.73874000	21:30:48
0.1705	99.10240000	16:16:03
0.1705	27.98736000	16:16:03
0.1672	128.80900000	09:43:21
0.1694	57.37566000	03:11:50
0.1696	129.23187000	03:11:41
0.1699	114.36298000	00:43:57
0.1723	26.14375000	20:57:10
0.1698	123.85625000	20:57:10
0.1687	129.72060000	20:44:46
0.1720	0.06250000	17:52:57
0.1720	124.92813000	17:52:57
0.1723	0.25009000	17:52:52
0.1723	124.87288000	17:52:52
0.1728	0.25253000	17:52:45
0.1728	126.09111000	17:52:45
0.1679	130.78759000	17:46:36
0.1734	51.57297000	17:46:15
0.1639	101.83431000	17:21:19
0.1550	138.75264000	17:16:13
0.1548	136.80369000	17:16:08
0.1545	136.73485000	17:15:59
0.1641	52.74261000	17:15:54
0.1641	710.91894000	17:15:54
0.1642	133.27750000	17:15:54
0.1669	125.94382000	17:15:54
0.1655	1222.42304000	17:06:56
0.1628	135.21545000	17:06:56
0.1605	132.39225000	17:06:02
0.1599	134.46565000	17:05:29
0.1573	138.12244000	17:05:04
0.1654	53.64806000	17:04:54
0.1658	109.97617000	17:04:31
0.1683	41.74769000	17:04:13
0.1683	42.90432000	17:04:13
0.1683	41.65708000	17:04:13
0.1716	124.10477000	17:03:15
0.1719	0.24834000	17:03:10
0.1719	123.99881000	17:03:10
0.1724	0.24849000	17:03:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.11%	成交量 304
最高 0.1734	最低 0.1652
7 天
变动 -4.78%	成交量 12,152
最高 0.1859	最低 0.1630
30 天
变动 +4.29%	成交量 71,062
最高 0.2140	最低 0.1455