PYR/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.135	42.65326000	08:35:08
0.140	42.85714000	08:35:08
0.133	2.72110000	12:39:03
0.199	19.31499000	12:31:21
0.199	0.00027000	12:31:21
0.198	5.14608000	12:31:21
0.189	27.18168000	12:31:21
0.132	5.15639000	11:39:03
0.199	49.74847000	11:01:07
0.189	15.06721000	11:01:07
0.181	4.05268000	11:01:07
0.168	0.93343000	11:01:07
0.168	31.32463000	10:41:22
0.166	6.67537000	10:41:22
0.119	4.06081000	23:00:34
0.189	5.56770000	17:36:21
0.166	53.90183000	17:36:21
0.189	26.98413000	17:04:38
0.178	27.52808000	17:04:38
0.175	15.71653000	16:59:03
0.158	30.37974000	16:46:38
0.149	59.06040000	16:46:38
0.144	0.00001000	16:32:46
0.138	65.21739000	16:32:46
0.144	25.69443000	13:29:26
0.143	32.54615000	13:29:26
0.127	3.89102000	13:29:26
0.121	2.66809000	13:29:26
0.127	11.13727000	10:29:41
0.128	8.59375000	10:29:41
0.127	4.61076000	02:15:04
0.128	31.25000000	02:15:04
0.130	207.69230000	02:15:04
0.130	9.04999000	02:15:04
0.131	8.39695000	02:15:04
0.130	67.10385000	11:19:02
0.132	68.18181000	11:19:02
0.133	8.27068000	11:19:02
0.135	66.66666000	11:19:02
0.135	0.48415000	11:19:02
0.140	57.14285000	11:19:02
0.135	0.44950000	08:34:30
0.135	71.65894000	07:16:05
0.150	37.05629000	07:16:05
0.151	7.28477000	07:16:05
0.150	9.61037000	06:48:43
0.135	58.78216000	19:25:51
0.134	30.86442000	19:25:51
0.135	9.62963000	17:52:08
0.135	51.85185000	17:52:07
0.140	70.71428000	17:52:07
0.150	33.33333000	17:52:07
0.151	6.68875000	17:52:07
0.168	28.57142000	17:19:53
0.152	2.09917000	17:19:53
0.150	23.09052000	21:29:14
0.160	156.25000000	16:10:46
0.150	0.60888000	08:37:59
0.150	2.07841000	23:11:20
0.128	1.15430000	02:18:04
0.299	0.00001000	01:55:42
0.189	9.52380000	01:55:23
0.188	71.43346000	01:55:23
0.169	1.43386000	19:50:38
0.168	8.14812000	19:50:38
0.150	4.41114000	19:04:36
0.220	0.01507000	23:18:09
0.220	18.16674000	23:13:54
0.221	4.57014000	23:13:54
0.280	17.35430000	10:30:24
0.281	3.59431000	10:30:24
0.294	15.21963000	07:53:21
0.294	9.86931000	07:39:18
0.249	0.60712000	20:19:10
0.254	6.56735000	12:02:09
0.302	7.05728000	04:26:33
0.278	1.33276000	04:26:33
0.329	6.61798000	15:05:14
0.299	26.16282000	15:05:14
0.299	13.71237000	13:23:31
0.299	1.54399000	13:23:31
0.299	6.81721000	13:15:44
0.300	21.80783000	03:06:51
0.428	10.98130000	15:08:47
0.340	2.07840000	00:10:31
0.400	15.00000000	16:57:12
0.450	2.88889000	07:55:47
0.502	0.55196000	07:29:06
0.502	1.44008000	11:33:39
0.503	1.99203000	11:33:39
0.504	1.98413000	11:33:39
0.505	1.98020000	11:33:39
0.506	0.00001000	11:33:39
0.507	29.58579000	11:33:39
0.510	13.72549000	11:33:39
0.589	9.88142000	01:45:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.57%	成交量 86
最高 0.140	最低 0.135
7 天
变动 -10.00%	成交量 1,281
最高 0.199	最低 0.119
30 天
变动 -28.19%	成交量 1,837
最高 0.299	最低 0.119