PYR/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.280	17.35430000	10:30:24
0.281	3.59431000	10:30:24
0.294	15.21963000	07:53:21
0.294	9.86931000	07:39:18
0.249	0.60712000	20:19:10
0.254	6.56735000	12:02:09
0.302	7.05728000	04:26:33
0.278	1.33276000	04:26:33
0.329	6.61798000	15:05:14
0.299	26.16282000	15:05:14
0.299	13.71237000	13:23:31
0.299	1.54399000	13:23:31
0.299	6.81721000	13:15:44
0.300	21.80783000	03:06:51
0.428	10.98130000	15:08:47
0.340	2.07840000	00:10:31
0.400	15.00000000	16:57:12
0.450	2.88889000	07:55:47
0.502	0.55196000	07:29:06
0.502	1.44008000	11:33:39
0.503	1.99203000	11:33:39
0.504	1.98413000	11:33:39
0.505	1.98020000	11:33:39
0.506	0.00001000	11:33:39
0.507	29.58579000	11:33:39
0.510	13.72549000	11:33:39
0.589	9.88142000	01:45:30
0.506	1.97628000	18:01:47
0.507	1.97239000	18:01:47
0.508	1.96851000	18:01:47
0.509	1.96464000	18:01:47
0.510	1.96079000	18:01:47
0.511	1.95695000	18:01:47
0.512	1.95313000	18:01:47
0.513	1.94932000	18:01:47
0.514	1.94553000	18:01:47
0.515	1.94175000	18:01:47
0.516	1.93799000	18:01:47
0.517	1.93424000	18:01:47
0.518	1.93051000	18:01:47
0.519	1.92679000	18:01:47
0.520	1.92308000	18:01:47
0.521	1.91939000	18:01:47
0.522	1.91571000	18:01:47
0.523	1.91205000	18:01:47
0.524	1.90840000	18:01:47
0.525	7.61800000	18:01:47
0.652	3.21417000	21:48:58
0.550	8.61589000	13:59:06
0.600	16.50000000	13:59:06
0.600	16.52523000	16:48:36
0.620	14.19354000	16:48:36
0.620	0.00001000	16:48:36
0.621	3.22061000	16:48:36
0.652	3.21417000	13:35:40
0.620	12.90321000	17:08:20
0.621	3.22061000	17:08:20
0.666	6.79484000	12:20:17
0.666	3.21416000	11:31:40
0.620	0.00001000	10:32:14
0.620	12.90321000	01:47:30
0.621	3.22061000	01:47:30
0.642	4.21217000	13:24:33
0.621	10.73200000	00:39:04
0.621	3.22061000	00:39:04
0.854	1.52225000	22:55:11
1.000	3.29299000	00:52:43
1.000	1.12316000	00:38:51
1.000	1.53483000	00:38:48
0.999	0.62902000	00:38:47
0.847	0.01258000	00:03:44
0.847	1.53483000	23:49:01
0.605	1.00000000	20:54:03
0.999	5.97040000	20:11:37
0.998	2.21778000	20:11:37
0.600	1.80810000	18:54:03
0.900	23.11111000	18:08:59
0.900	22.56149000	18:08:36
0.900	2.22222000	18:08:36
0.999	26.00000000	17:59:42
0.949	8.42992000	17:58:21
0.899	5.55066000	17:58:02
0.999	2.50724000	17:55:44
0.990	2.30262000	17:55:44
0.989	1.92232000	17:55:44
0.987	27.35562000	17:55:44
0.949	9.48366000	17:55:44
0.899	20.02224000	17:55:44
0.849	5.88928000	17:55:44
0.899	18.90989000	17:54:33
0.799	12.26533000	17:54:33
0.526	1.92617000	15:54:03
0.999	2.30724000	15:52:15
0.999	2.19252000	15:23:33
0.849	9.19867000	15:23:33
0.799	11.42857000	15:15:43
0.699	9.09090000	15:15:35
0.695	5.75737000	15:15:35
0.649	0.00001000	15:15:35
0.649	13.33332000	15:13:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 21
最高 0.281	最低 0.280
7 天
变动 -0.36%	成交量 21
最高 0.281	最低 0.280
30 天
变动 -4.76%	成交量 46
最高 0.294	最低 0.280