PYR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.22300	8.72000000	00:56:36
0.22300	54.75000000	00:56:33
0.22300	48.64000000	00:56:21
0.22200	66.00000000	00:56:13
0.22300	55.00000000	00:55:50
0.22300	41.00000000	00:55:39
0.22200	62.50000000	00:55:31
0.22200	118.95000000	00:55:08
0.22300	84.50000000	00:55:05
0.22200	73.64000000	00:54:46
0.22200	16.80000000	00:54:42
0.22100	58.00000000	00:54:34
0.22100	162.50000000	00:54:25
0.22200	6.40000000	00:54:15
0.22200	88.50000000	00:54:03
0.22200	25.00000000	00:54:03
0.22200	25.10000000	00:54:02
0.22000	35.35000000	00:53:39
0.22200	71.75000000	00:53:33
0.22000	172.50000000	00:53:17
0.22200	40.00000000	00:53:05
0.22200	10.00000000	00:53:05
0.22300	180.00000000	00:52:52
0.22300	7.49000000	00:52:40
0.22200	175.00000000	00:52:23
0.22200	120.00000000	00:51:57
0.22300	81.50000000	00:51:38
0.22200	6.80000000	00:51:31
0.22300	96.00000000	00:51:18
0.22200	10.14000000	00:51:17
0.22200	49.50000000	00:51:01
0.22300	127.50000000	00:50:53
0.22300	14.00000000	00:50:50
0.22200	99.45000000	00:50:24
0.22200	10.00000000	00:50:13
0.22300	29.75000000	00:50:01
0.22100	100.00000000	00:49:58
0.22300	7.10000000	00:49:48
0.22300	12.42000000	00:49:33
0.22300	131.58000000	00:49:33
0.22100	11.00000000	00:49:18
0.22300	140.00000000	00:49:03
0.22300	173.45000000	00:49:01
0.22300	16.50000000	00:48:56
0.22300	160.50000000	00:48:47
0.22300	20.40000000	00:48:39
0.22300	66.06000000	00:48:35
0.22300	30.94000000	00:48:35
0.22200	39.70000000	00:48:27
0.22200	41.00000000	00:48:19
0.22200	35.86000000	00:47:53
0.22200	28.60000000	00:47:43
0.22200	98.50000000	00:47:37
0.22300	175.00000000	00:47:24
0.22300	13.00000000	00:47:19
0.22300	217.75000000	00:47:03
0.22100	7.86000000	00:46:55
0.22300	278.00000000	00:46:47
0.22100	20.55000000	00:46:37
0.22300	7.10000000	00:46:27
0.22300	85.36000000	00:46:26
0.22300	90.64000000	00:46:26
0.22300	38.65000000	00:46:16
0.22300	344.60000000	00:46:16
0.22100	22.50000000	00:46:07
0.22300	89.40000000	00:45:49
0.22300	385.25000000	00:45:44
0.22300	59.25000000	00:45:44
0.22400	417.20000000	00:45:29
0.22300	183.75000000	00:45:18
0.22500	417.85000000	00:45:09
0.22500	532.15000000	00:45:09
0.22500	45.00000000	00:45:07
0.22300	9.10000000	00:44:49
0.22500	53.00000000	00:44:45
0.22200	772.55000000	00:44:39
0.22200	35.95000000	00:44:39
0.22200	76.84000000	00:44:38
0.22200	0.66000000	00:44:38
0.22200	53.50000000	00:44:17
0.22200	922.50000000	00:44:13
0.22300	101.00000000	00:44:11
0.22300	7.00000000	00:43:57
0.22200	8.00000000	00:43:47
0.22500	264.87000000	00:43:46
0.22200	260.89000000	00:43:29
0.22200	288.64000000	00:43:29
0.22300	86.75000000	00:43:29
0.22300	25.70000000	00:43:03
0.22200	100.00000000	00:43:00
0.22300	12.00000000	00:42:59
0.22200	47.10000000	00:42:35
0.22200	43.70000000	00:42:11
0.22200	45.75000000	00:41:52
0.22300	28.80000000	00:41:30
0.22200	54.50000000	00:41:14
0.22300	31.50000000	00:40:53
0.22100	14.50000000	00:40:27
0.22100	83.00000000	00:40:23
0.22300	36.50000000	00:39:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.76%	成交量 1,209,231
最高 0.23500	最低 0.21800
7 天
变动 -8.61%	成交量 10,913,670
最高 0.27200	最低 0.21800
30 天
变动 -18.01%	成交量 46,473,174
最高 0.34300	最低 0.21800