PYR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.227	5.00000000	22:42:22
0.227	441.00000000	22:41:02
0.227	47.00000000	22:41:02
0.227	326.00000000	22:41:02
0.227	23.00000000	22:41:01
0.227	40.00000000	22:41:01
0.227	26.00000000	22:38:01
0.227	17.00000000	22:38:00
0.227	1290.00000000	22:37:19
0.227	322.00000000	22:37:19
0.227	223.00000000	22:37:19
0.228	269.00000000	22:37:19
0.228	657.00000000	22:37:19
0.228	273.00000000	22:19:59
0.228	10.00000000	22:16:01
0.228	161.00000000	22:15:26
0.228	336.00000000	22:15:26
0.228	348.00000000	22:14:01
0.228	2.00000000	22:14:01
0.229	57.00000000	22:13:20
0.229	53.00000000	22:13:20
0.228	40.00000000	22:13:01
0.228	24.00000000	22:09:01
0.228	178.00000000	22:02:41
0.228	162.00000000	22:02:41
0.228	78.00000000	22:02:41
0.228	59.00000000	22:02:40
0.228	59.00000000	22:02:40
0.228	59.00000000	22:02:40
0.228	48.00000000	22:02:40
0.229	72.00000000	22:02:40
0.229	200.00000000	22:02:40
0.229	1.00000000	22:02:40
0.228	5.00000000	22:02:40
0.228	73.00000000	22:02:40
0.228	6.00000000	22:02:40
0.228	46.00000000	22:01:00
0.228	82.00000000	22:00:33
0.228	163.00000000	22:00:33
0.228	3306.00000000	22:00:14
0.228	276.00000000	22:00:01
0.228	1.00000000	22:00:00
0.227	59.00000000	21:59:47
0.228	8.00000000	21:59:47
0.228	44.00000000	21:59:47
0.228	42.00000000	21:56:01
0.228	2.00000000	21:55:53
0.227	45.00000000	21:50:03
0.227	45.00000000	21:50:03
0.227	45.00000000	21:50:03
0.227	2.00000000	21:49:00
0.227	131.00000000	21:48:36
0.227	54.00000000	21:48:31
0.227	54.00000000	21:48:31
0.227	78.00000000	21:48:30
0.227	1.00000000	21:48:00
0.227	80.00000000	21:47:48
0.227	14.00000000	21:47:48
0.226	122.00000000	21:47:37
0.226	323.00000000	21:44:25
0.226	273.00000000	21:44:25
0.227	1.00000000	21:44:25
0.226	148.00000000	21:43:13
0.227	1.00000000	21:43:12
0.226	12.00000000	21:43:07
0.226	89.00000000	21:43:07
0.226	32.00000000	21:43:07
0.226	44.00000000	21:43:01
0.226	222.00000000	21:43:01
0.225	1.00000000	21:42:01
0.226	23.00000000	21:41:01
0.226	42.00000000	21:41:01
0.226	24.00000000	21:41:01
0.226	24.00000000	21:41:01
0.226	2.00000000	21:36:00
0.225	45.00000000	21:33:00
0.225	1.00000000	21:32:54
0.224	2.00000000	21:30:40
0.224	5.00000000	21:15:49
0.224	6.00000000	21:13:00
0.223	273.00000000	21:12:14
0.223	189.00000000	21:12:14
0.223	1.00000000	21:11:00
0.223	675.00000000	21:10:59
0.223	402.00000000	21:10:59
0.223	273.00000000	21:10:59
0.224	675.00000000	21:10:59
0.223	485.00000000	21:10:59
0.224	2.00000000	21:08:00
0.224	2.00000000	21:08:00
0.224	342.00000000	21:07:34
0.224	1.00000000	21:07:04
0.223	190.00000000	21:06:35
0.224	3.00000000	21:06:35
0.224	11.00000000	21:06:00
0.224	3.00000000	21:06:00
0.224	402.00000000	21:05:58
0.223	273.00000000	21:05:58
0.223	273.00000000	21:05:58
0.223	177.00000000	21:05:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.74%	成交量 498,199
最高 0.233	最低 0.220
7 天
变动 -7.67%	成交量 6,428,958
最高 0.265	最低 0.220
30 天
变动 -17.16%	成交量 19,116,888
最高 0.340	最低 0.220