VOOI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00847	1119.72687000	13:11:47
0.00847	270.26848000	12:13:36
0.00849	1272.85352000	12:13:36
0.00855	1168.22429000	11:58:16
0.00851	1342.74149000	10:41:47
0.00853	1323.80891000	10:39:46
0.00855	1195.31676000	10:38:15
0.00857	1388.50753000	10:19:00
0.00863	928.41000000	09:36:19
0.00861	2564.64731000	09:20:20
0.00861	1232.13569000	09:20:20
0.00859	1394.87670000	05:58:00
0.00857	1376.22720000	05:58:00
0.00855	1260.64741000	05:44:29
0.00853	1212.32036000	05:42:50
0.00851	1376.78333000	05:41:15
0.00850	3036.06817000	05:31:46
0.00850	4415.70328000	05:28:27
0.00849	197.62329000	05:25:09
0.00849	4583.10800000	05:25:08
0.00849	3247.73993000	05:25:08
0.00849	3585.16354000	05:25:08
0.00849	4258.66170000	05:25:08
0.00849	4202.60280000	05:25:08
0.00849	3858.54147000	05:25:07
0.00849	3232.21925000	05:25:07
0.00849	3256.10240000	05:25:07
0.00849	2809.75342000	05:25:07
0.00849	2305.46803000	05:25:06
0.00849	1262.58010000	05:25:06
0.00847	1381.79957000	05:25:06
0.00845	1298.99574000	05:19:10
0.00844	208.07744000	05:19:10
0.00844	5177.81105000	05:19:10
0.00844	4350.62957000	05:19:10
0.00844	3684.05392000	05:19:09
0.00844	3692.30220000	05:19:09
0.00844	3949.80287000	05:19:09
0.00844	3454.55848000	05:19:09
0.00844	4681.68227000	05:19:08
0.00844	3523.37520000	05:19:08
0.00841	1302.33801000	05:13:27
0.00843	1411.99860000	05:09:16
0.00837	8403.09942000	05:08:16
0.00837	3666.78200000	05:08:16
0.00837	10008.86533000	05:08:16
0.00837	3135.23688000	05:08:16
0.00837	6387.47176000	05:08:15
0.00837	3516.63148000	05:08:15
0.00837	5148.43521000	05:08:15
0.00837	8979.78517000	05:08:15
0.00837	3959.79061000	05:08:15
0.00837	9598.35948000	05:08:15
0.00837	9238.46896000	05:08:15
0.00837	4189.83282000	05:08:15
0.00837	5011.58519000	05:08:14
0.00837	10754.20645000	05:08:14
0.00837	1291.15995000	05:05:04
0.00841	1217.09760000	04:34:16
0.00802	126012.00369000	04:34:00
0.00833	18848.30759000	04:34:00
0.00833	57082.95171000	04:34:00
0.00834	12803.87433000	04:34:00
0.00834	10036.42023000	04:34:00
0.00834	63685.53700000	04:34:00
0.00836	3884.54664000	04:34:00
0.00837	7232.01922000	04:34:00
0.00837	1224.36434000	04:34:00
0.00839	1341.00103000	04:34:00
0.00840	3373.94590000	04:34:00
0.00841	1251.96111000	04:34:00
0.00843	1422.13457000	04:34:00
0.00845	1276.53164000	04:34:00
0.00845	78.36048000	00:07:37
0.00847	1254.89252000	00:07:37
0.00851	970.55811000	19:17:18
0.00851	221.14397000	19:06:11
0.00849	1318.05673000	19:06:11
0.00845	1220.95488000	18:34:15
0.00847	1366.28607000	18:11:45
0.00849	1262.26325000	17:22:55
0.00851	1235.99053000	17:22:23
0.00853	1171.23173000	16:14:43
0.00855	1319.67063000	16:14:43
0.00857	1265.53721000	16:14:43
0.00862	70.25731000	16:14:17
0.00859	1200.11050000	16:14:17
0.00859	1334.92695000	16:14:16
0.00861	1193.05394000	16:14:16
0.00866	1338.63180000	16:14:16
0.00868	1218.90860000	16:14:07
0.00872	1261.01401000	16:09:13
0.00870	1332.53500000	16:09:13
0.00868	1264.63266000	16:09:11
0.00865	1228.02118000	15:35:14
0.00861	1249.75305000	15:18:09
0.00864	1177.63970000	15:17:42
0.00866	1339.13067000	15:17:42
0.00868	1304.97140000	15:17:42
0.00871	1291.19791000	15:16:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.68%	成交量 653,451
最高 0.00889	最低 0.00802
7 天
变动 +3.93%	成交量 3,182,140
最高 0.01054	最低 0.00797
30 天
变动 +64.79%	成交量 26,050,564
最高 0.01333	最低 0.00002