VOOI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00765	550.59700000	20:35:12
0.00765	286.93471000	16:59:21
0.00767	1525.38918000	16:59:21
0.00769	1374.98773000	16:59:21
0.00771	859.41570000	16:59:21
0.00775	130.00000000	00:03:26
0.00771	487.58381000	13:35:18
0.00773	1207.06519000	13:35:18
0.00773	173.02439000	13:30:25
0.00775	1329.46079000	13:30:25
0.00777	1463.66792000	13:30:25
0.00778	708.03341000	13:30:25
0.00779	1409.76049000	13:30:25
0.00781	1453.41698000	07:36:21
0.00783	1331.87858000	16:23:52
0.00786	1736.76616000	16:20:11
0.00786	2753.49874000	16:20:00
0.00786	3137.17005000	16:19:34
0.00785	1394.04003000	16:19:03
0.00786	1585.94402000	16:18:56
0.00786	1585.94402000	16:18:55
0.00788	636.37689000	16:18:47
0.00786	5676.75442000	16:18:47
0.00788	124.79017000	16:18:46
0.00786	6188.34114000	16:18:46
0.00788	2507.96306000	16:18:39
0.00786	3789.26616000	16:18:39
0.00788	647.48133000	16:18:39
0.00788	1323.75359000	16:18:39
0.00786	4325.99430000	16:18:39
0.00786	4800.48231000	16:18:15
0.00786	1496.74691000	16:18:15
0.00785	1259.53270000	16:17:09
0.00784	1415.33556000	16:17:09
0.00782	1451.71877000	16:17:09
0.00780	1420.90728000	16:16:55
0.00779	18164.28245000	16:15:59
0.00778	6104.78013000	16:15:59
0.00778	1414.53072000	16:15:59
0.00776	854.55435000	16:15:55
0.00776	583.06860000	16:15:55
0.00774	1424.53575000	16:15:55
0.00772	1386.23855000	16:15:55
0.00770	1472.16606000	16:15:48
0.00768	1519.83838000	16:15:48
0.00766	65.76556000	16:15:46
0.00766	1477.91866000	16:15:45
0.00764	1417.30526000	10:37:38
0.00762	1403.13795000	10:37:37
0.00761	723.54636000	10:37:37
0.00760	1531.17172000	10:37:37
0.00755	121.75149000	14:04:06
0.00757	2302.84451000	14:04:06
0.00758	1340.21601000	13:56:35
0.00756	1559.70997000	13:56:35
0.00754	1393.53558000	13:56:35
0.00749	60.08547000	13:56:06
0.00751	4664.76942000	13:56:06
0.00751	1504.85704000	13:56:06
0.00753	1566.90870000	13:56:06
0.00754	4908.65225000	13:56:06
0.00755	1562.56247000	13:56:06
0.00757	1445.40221000	13:56:06
0.00759	5126.12085000	13:56:06
0.00759	1446.29859000	13:56:06
0.00762	1444.18138000	13:30:09
0.00757	8301.38738000	13:28:05
0.00757	2892.70336000	13:28:05
0.00759	1407.85909000	13:28:05
0.00761	6510.41667000	13:28:05
0.00761	1330.17435000	13:28:05
0.00763	1453.73803000	13:28:05
0.00765	1316.30434000	13:28:05
0.00767	1497.66878000	13:28:05
0.00769	1422.51434000	13:23:13
0.00771	1417.21406000	13:23:13
0.00773	1378.84058000	13:23:13
0.00777	1493.83198000	13:23:11
0.00781	1413.37850000	13:23:11
0.00780	1404.11997000	13:14:32
0.00774	31513.53131000	13:14:30
0.00775	5098.62982000	13:14:30
0.00775	1543.05197000	13:14:30
0.00776	12069.94146000	13:14:30
0.00777	4149.15156000	13:14:30
0.00777	1428.23579000	13:14:30
0.00778	6361.24437000	13:14:23
0.00778	3300.82780000	13:14:23
0.00779	1435.02399000	13:14:22
0.00781	4210.51161000	13:14:22
0.00783	1499.80489000	13:14:22
0.00785	1510.04540000	13:14:22
0.00787	1390.31668000	13:13:33
0.00786	1844.31742000	13:13:26
0.00786	715.08345000	13:13:26
0.00786	3507.19036000	13:13:10
0.00787	1345.35725000	13:13:10
0.00789	1428.85943000	13:13:10
0.00790	6393.86189000	13:12:52
0.00790	12658.22785000	13:12:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 551
最高 0.00765	最低 0.00765
7 天
变动 +0.66%	成交量 103,093
最高 0.00788	最低 0.00760
30 天
变动 -9.79%	成交量 871,698
最高 0.00936	最低 0.00749