VOOI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00958	1187.75015000	14:00:15
0.00956	1153.64905000	13:20:52
0.00955	556.55700000	13:10:21
0.00954	1162.47199000	13:10:20
0.00952	735.29412000	17:16:54
0.00947	143.68300000	17:08:55
0.00950	1162.31058000	15:23:09
0.00947	1231.30146000	15:22:58
0.00945	1185.78290000	15:22:33
0.00942	1074.11896000	00:05:04
0.00944	457.72864000	14:00:24
0.00944	661.78753000	14:00:19
0.00947	1133.04959000	14:00:19
0.00949	1187.41858000	13:59:42
0.00951	1105.57740000	13:59:42
0.00953	1214.39384000	13:59:42
0.00955	1200.11854000	13:59:00
0.00958	1144.33795000	13:40:35
0.00961	1144.42488000	13:37:06
0.00961	1150.36283000	13:37:06
0.00965	1096.77584000	13:30:47
0.00968	1177.89390000	13:30:47
0.00970	1217.03504000	13:30:47
0.00973	242.06436000	13:27:53
0.00973	886.35158000	13:27:44
0.00975	1121.93209000	13:26:58
0.00978	1121.61748000	08:17:46
0.00976	1128.10004000	06:58:52
0.00973	1174.49389000	04:54:43
0.00975	1126.10555000	04:54:43
0.00978	1121.61748000	04:54:42
0.00981	1118.19696000	04:52:13
0.00984	1123.19328000	04:40:45
0.00987	1213.98514000	03:49:16
0.00989	1197.76484000	03:49:16
0.00992	236.54312000	03:49:15
0.00992	827.69688000	03:19:25
0.00994	1114.05069000	03:19:25
0.00997	1152.22787000	03:19:21
0.01000	1111.35961000	03:17:41
0.01002	1195.63190000	03:17:41
0.01006	861.17325000	03:10:44
0.01003	1080.57432000	03:10:44
0.01000	1159.31888000	03:06:32
0.01000	10000.00000000	03:06:11
0.00994	2062.42459000	03:06:10
0.00999	10010.01001000	03:06:10
0.00992	319.27011000	03:06:07
0.00997	1033.33755000	03:06:07
0.01000	1032.67277000	03:06:07
0.01001	2700.70417000	03:06:07
0.01002	1135.37788000	03:06:07
0.01004	3788.45368000	03:06:07
0.01005	1032.93449000	03:06:07
0.01007	1054.02354000	03:06:07
0.01011	1152.25778000	03:05:18
0.01006	5866.68749000	03:05:11
0.01007	1190.35802000	03:05:11
0.01012	4930.96647000	03:05:11
0.01007	1353.24326000	03:05:10
0.01010	1175.52484000	03:05:10
0.01012	1177.06145000	03:05:10
0.01014	1077.09291000	03:05:10
0.01014	4892.36791000	03:05:10
0.01017	1076.80199000	03:05:10
0.01020	1164.49155000	03:05:10
0.01022	1109.71326000	03:05:08
0.01024	1171.87499000	03:05:08
0.01026	1002.78059000	03:05:08
0.01029	1078.93373000	03:05:08
0.01032	1057.64169000	03:05:08
0.01035	994.07938000	02:43:33
0.01038	990.65324000	02:41:43
0.01042	1151.63147000	02:26:11
0.01039	1140.18526000	02:26:07
0.01036	987.58848000	02:26:07
0.01033	1107.47720000	02:26:07
0.01030	996.83735000	02:24:11
0.01028	1128.61033000	02:24:11
0.01026	1141.58417000	02:24:10
0.01024	1056.43966000	02:24:10
0.01021	1074.50569000	02:24:10
0.01015	7449.07857000	02:22:20
0.01016	4420.35763000	02:22:20
0.01016	2422.73378000	02:22:13
0.01017	1074.89091000	02:22:13
0.01017	11159.84427000	02:22:13
0.01018	4459.07314000	02:22:13
0.01019	4906.77134000	02:22:13
0.01020	10817.36975000	02:22:13
0.01023	2857.72950000	02:22:13
0.01021	1074.50569000	02:22:12
0.01013	9645.39291000	02:22:09
0.01015	82.75481000	02:22:09
0.01017	1074.89091000	02:22:09
0.01017	8236.92230000	02:22:09
0.01018	5156.79284000	02:22:09
0.01019	4906.77134000	02:22:09
0.01020	6669.63004000	02:22:09
0.01023	1776.25196000	02:22:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.38%	成交量 8,519
最高 0.00958	最低 0.00945
7 天
变动 +2.90%	成交量 2,707,577
最高 0.01070	最低 0.00909
30 天
变动 +30.34%	成交量 4,324,854
最高 0.01070	最低 0.00715