VOLX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.100	1.00000000	17:03:03
19.100	0.50000000	16:41:16
19.120	0.70000000	16:40:38
19.264	0.70000000	16:40:25
19.264	1.40000000	16:40:25
19.264	1.80000000	16:40:25
19.264	3.60000000	16:40:25
19.265	2.40000000	16:39:53
19.265	1.80000000	16:39:53
19.265	1.00000000	16:39:53
19.270	2.50000000	16:39:44
19.270	3.10000000	16:34:02
19.270	1.80000000	16:34:02
19.270	1.00000000	16:34:02
19.270	0.60000000	16:34:02
19.270	0.80000000	16:34:02
19.270	3.80000000	16:34:02
19.264	2.40000000	16:33:28
19.264	1.10000000	16:33:28
19.270	1.00000000	16:33:27
19.270	0.80000000	16:27:30
19.270	1.70000000	16:27:30
19.270	8.30000000	16:27:30
19.270	1.20000000	16:27:30
19.270	4.60000000	16:27:30
19.270	1.60000000	16:27:30
19.270	0.70000000	16:27:30
19.270	1.20000000	16:26:37
19.270	6.70000000	16:26:37
19.270	5.70000000	16:26:37
19.270	2.70000000	16:26:37
19.270	6.80000000	16:26:37
19.269	0.60000000	16:20:26
19.270	0.60000000	16:20:25
19.262	0.10000000	16:11:18
19.262	0.20000000	16:11:08
19.500	50.00000000	16:02:53
19.262	0.10000000	15:58:59
19.262	0.10000000	15:58:59
19.380	0.70000000	15:35:00
19.587	0.30000000	15:23:00
19.700	1.40000000	15:22:41
19.587	0.20000000	15:22:00
19.425	0.50000000	15:21:01
19.770	0.40000000	15:20:38
19.750	0.50000000	15:20:38
19.700	0.50000000	15:20:38
19.640	0.70000000	15:20:38
19.600	0.10000000	15:20:33
19.600	0.30000000	15:20:33
19.600	0.20000000	15:20:30
19.588	0.50000000	15:20:30
19.425	0.50000000	15:20:30
19.400	0.40000000	15:20:25
19.400	0.10000000	15:19:17
19.381	0.70000000	15:19:17
19.263	0.50000000	15:19:17
19.200	0.50000000	15:19:17
19.120	0.70000000	15:19:16
19.101	0.50000000	15:19:11
18.808	0.10000000	12:33:14
18.997	1.50000000	11:54:45
18.918	1.10000000	11:14:52
18.775	0.10000000	10:40:06
18.775	0.10000000	10:40:05
18.938	0.20000000	10:10:27
18.686	0.40000000	10:06:17
18.686	0.70000000	10:06:00
18.797	6.70000000	09:55:34
18.797	2.90000000	09:55:34
18.797	1.50000000	09:55:34
18.797	2.90000000	09:55:34
18.884	2.20000000	09:54:53
18.797	2.50000000	09:54:35
18.797	1.00000000	09:54:35
18.797	1.20000000	09:54:35
18.797	1.30000000	09:54:17
18.797	0.80000000	09:54:17
18.938	0.30000000	09:52:00
18.620	13.60000000	09:47:51
18.700	0.50000000	09:47:51
18.775	0.50000000	09:47:51
18.795	1.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	0.10000000	09:47:51
18.800	1.60000000	09:47:51
18.800	1.10000000	09:47:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.39%	成交量 1,262
最高 21.608	最低 17.978
7 天
变动 -11.39%	成交量 1,262
最高 21.608	最低 17.978
30 天
变动 -11.39%	成交量 1,262
最高 21.608	最低 17.978