VOLX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.947	0.10000000	11:35:02
16.861	1.00000000	11:25:02
16.900	0.10000000	11:19:56
16.900	0.50000000	11:19:56
16.900	2.40000000	11:18:56
16.901	0.30000000	11:18:56
16.901	0.20000000	11:18:56
16.903	0.10000000	11:18:56
16.910	0.10000000	11:18:56
17.010	0.10000000	10:02:00
17.005	0.10000000	10:01:34
17.000	0.10000000	10:01:34
17.000	2.90000000	10:01:33
16.900	0.10000000	10:01:33
16.900	2.80000000	10:01:33
16.900	0.10000000	10:01:33
16.903	0.10000000	10:01:33
16.910	0.10000000	10:01:33
17.000	0.10000000	10:01:33
17.000	2.90000000	10:01:33
17.005	0.10000000	10:01:33
17.010	2.60000000	10:01:33
17.010	0.10000000	10:01:33
17.117	0.10000000	09:27:58
17.100	0.10000000	09:27:58
17.100	0.10000000	09:27:58
17.100	0.10000000	09:27:58
17.100	0.20000000	09:27:58
17.100	0.20000000	09:27:58
17.100	0.20000000	09:27:58
17.100	0.20000000	09:27:58
17.100	0.20000000	09:27:58
17.100	1.80000000	09:27:58
17.000	0.30000000	09:26:40
17.000	0.50000000	09:26:40
17.000	0.50000000	09:26:39
17.000	0.40000000	09:26:36
17.000	0.10000000	09:26:35
17.000	0.10000000	01:12:50
17.000	0.10000000	01:12:50
17.000	0.10000000	01:12:50
17.000	2.00000000	01:12:50
17.001	0.10000000	01:12:50
17.005	0.10000000	01:12:50
17.010	0.10000000	01:12:50
17.100	2.90000000	01:12:50
17.100	0.10000000	01:12:50
17.100	0.10000000	01:12:50
17.117	0.10000000	01:12:50
17.195	0.10000000	20:11:23
17.200	0.10000000	20:11:23
17.200	0.10000000	20:11:23
17.200	1.50000000	20:11:23
17.200	0.20000000	20:11:23
17.200	0.20000000	20:11:23
17.200	0.20000000	20:11:23
17.200	0.10000000	20:11:23
17.200	0.10000000	18:08:43
17.200	0.10000000	17:31:33
17.200	0.50000000	17:26:50
17.200	0.10000000	17:26:50
17.225	0.10000000	17:26:50
17.290	0.10000000	17:26:50
17.300	0.10000000	17:26:50
17.300	0.20000000	17:26:50
17.300	0.20000000	17:23:45
17.300	1.70000000	17:23:45
17.334	0.10000000	17:23:45
17.385	0.10000000	17:21:35
17.400	0.10000000	17:21:35
17.400	0.10000000	17:21:35
17.400	0.20000000	17:21:35
17.400	0.20000000	17:21:35
17.400	1.80000000	17:21:35
17.400	0.60000000	17:10:05
17.443	0.10000000	17:10:05
17.480	0.10000000	17:10:05
17.500	0.10000000	17:10:05
17.500	1.10000000	17:10:05
17.600	6.60000000	14:49:26
17.599	0.10000000	14:49:26
17.500	0.20000000	14:20:46
17.500	0.20000000	14:20:46
17.500	0.10000000	14:20:46
17.500	0.10000000	13:59:12
17.553	0.10000000	13:54:19
17.575	0.10000000	13:54:19
17.670	0.10000000	12:29:18
17.663	0.10000000	12:27:10
17.617	0.10000000	09:48:59
17.617	0.20000000	09:48:59
17.617	0.20000000	09:48:59
17.617	1.10000000	09:48:54
17.600	0.10000000	09:48:54
17.557	1.70000000	09:45:16
17.500	1.20000000	09:33:30
17.500	0.10000000	09:33:30
17.600	0.10000000	08:00:38
17.600	1.50000000	08:00:38
17.600	0.10000000	08:00:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.05%	成交量 46
最高 17.670	最低 16.861
7 天
变动 +5.26%	成交量 1,392
最高 17.870	最低 15.823
30 天
变动 +5.20%	成交量 3,300
最高 17.870	最低 15.520