VOLX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.340	0.10000000	16:43:53
15.348	0.10000000	14:09:31
15.348	0.10000000	14:08:41
15.349	0.10000000	14:04:59
15.349	0.10000000	14:04:09
15.349	0.10000000	14:01:38
15.323	0.10000000	11:50:33
15.323	0.10000000	10:15:26
15.323	0.10000000	09:52:46
15.331	0.10000000	09:51:56
15.350	0.10000000	08:44:40
15.350	0.10000000	08:44:40
15.350	0.10000000	08:44:40
15.350	0.10000000	08:44:40
15.350	0.10000000	08:44:40
15.350	0.10000000	08:44:40
15.350	0.10000000	08:44:40
15.350	0.10000000	08:44:40
15.350	0.10000000	08:44:40
15.350	0.10000000	08:44:40
15.350	0.10000000	08:44:29
15.250	0.10000000	07:09:28
15.250	0.10000000	07:09:28
15.250	0.10000000	06:42:06
15.250	0.10000000	06:42:06
15.250	0.10000000	06:42:06
15.250	0.10000000	06:42:06
15.250	0.10000000	06:42:06
15.250	0.10000000	06:42:06
15.250	0.10000000	05:13:42
15.250	0.80000000	04:46:40
15.251	0.10000000	04:46:40
15.255	0.10000000	04:46:40
15.260	0.10000000	04:46:40
15.265	0.10000000	04:46:40
15.270	0.10000000	04:46:40
15.275	0.10000000	04:46:40
15.279	0.10000000	04:46:40
15.284	0.10000000	04:46:40
15.300	0.10000000	04:46:40
15.360	1.10000000	04:45:04
15.359	0.10000000	04:45:04
15.355	0.10000000	04:45:04
15.351	0.10000000	04:45:04
15.350	0.10000000	04:45:04
15.347	0.10000000	04:45:04
15.338	0.10000000	04:45:04
15.337	0.10000000	04:45:04
15.332	0.10000000	04:45:04
15.331	0.10000000	04:45:04
15.286	0.10000000	04:37:39
15.286	0.10000000	04:24:49
15.294	0.10000000	04:20:52
15.300	0.10000000	04:19:52
15.300	0.10000000	04:15:59
15.360	1.20000000	04:15:59
15.356	0.10000000	04:15:59
15.350	0.10000000	04:15:59
15.349	0.10000000	04:15:59
15.250	0.50000000	04:15:59
15.250	0.10000000	04:15:59
15.251	0.10000000	04:15:59
15.255	0.10000000	04:15:59
15.259	0.10000000	04:15:59
15.263	0.10000000	04:15:59
15.264	0.10000000	04:15:59
15.268	0.10000000	04:15:59
15.272	0.10000000	04:15:59
15.276	0.10000000	04:15:59
15.280	0.10000000	04:15:59
15.314	0.10000000	04:15:59
15.314	0.10000000	04:09:11
15.314	0.10000000	04:08:21
15.314	0.10000000	04:04:49
15.314	0.10000000	04:03:59
15.316	0.10000000	03:58:12
15.316	0.10000000	03:56:41
15.319	0.10000000	03:51:23
15.319	0.10000000	03:35:43
15.343	0.10000000	03:27:49
15.340	0.10000000	03:27:49
15.339	0.10000000	03:27:49
15.336	0.10000000	03:27:49
15.335	0.10000000	03:27:49
15.332	0.10000000	03:27:49
15.332	0.10000000	03:27:49
15.325	0.10000000	03:27:49
15.320	0.40000000	03:27:49
15.319	0.30000000	03:27:49
15.283	0.10000000	03:03:05
15.283	0.10000000	03:02:15
15.283	0.10000000	02:16:37
15.283	0.10000000	02:10:54
15.285	0.10000000	02:05:48
15.285	0.10000000	02:03:47
15.285	0.10000000	02:01:56
15.285	0.10000000	01:48:25
15.285	0.10000000	01:46:50
15.285	0.10000000	01:46:36
15.285	0.10000000	01:43:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.87%	成交量 54
最高 15.360	最低 15.044
7 天
变动 -3.35%	成交量 4,360
最高 16.625	最低 14.938
30 天
变动 -16.13%	成交量 52,070
最高 19.155	最低 14.938