VST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

147.51	0.74000000	11:48:08
147.50	0.07000000	11:48:08
147.49	4.17000000	11:48:08
147.49	0.11000000	11:48:08
147.49	0.11000000	11:48:08
147.49	2.03000000	11:48:08
147.50	0.15000000	11:48:07
147.48	0.07000000	11:48:07
147.48	0.07000000	11:48:06
147.47	0.06000000	11:48:05
147.48	0.06000000	11:48:04
147.48	0.06000000	11:48:02
147.56	2.00000000	11:47:59
147.56	0.11000000	11:47:59
147.56	0.11000000	11:47:59
147.56	2.00000000	11:47:59
147.56	0.27000000	11:47:59
147.56	0.57000000	11:47:59
147.56	0.87000000	11:47:59
147.56	0.11000000	11:47:59
147.56	2.03000000	11:47:59
147.56	2.03000000	11:47:58
147.65	0.07000000	11:47:53
147.62	0.08000000	11:47:53
147.61	0.01000000	11:46:20
147.60	0.06000000	11:46:20
147.42	0.20000000	11:44:18
147.43	0.07000000	11:44:18
147.44	0.07000000	11:44:18
147.45	0.07000000	11:44:18
147.40	0.34000000	11:44:18
147.42	0.07000000	11:44:18
147.41	0.35000000	11:44:18
147.43	0.06000000	11:44:18
147.39	0.37000000	11:44:18
147.41	0.04000000	11:44:18
147.39	0.19000000	11:44:18
147.40	0.13000000	11:44:18
147.41	0.07000000	11:44:18
147.42	0.02000000	11:44:18
147.42	0.25000000	11:44:18
147.40	0.21000000	11:44:18
147.40	0.20000000	11:44:18
147.40	0.27000000	11:44:18
147.44	0.07000000	11:44:18
147.45	0.07000000	11:44:18
147.40	0.21000000	11:44:18
147.41	0.20000000	11:44:18
147.45	0.09000000	11:44:18
147.45	0.09000000	11:44:18
147.47	0.09000000	11:44:18
147.49	0.07000000	11:44:18
147.53	0.07000000	11:44:18
147.54	1.07000000	11:43:54
147.54	3.63000000	11:43:54
147.48	2.37000000	11:43:49
147.48	0.13000000	11:43:49
147.48	0.13000000	11:43:49
147.48	0.13000000	11:43:49
147.48	0.06000000	11:43:49
147.48	2.09000000	11:43:49
147.48	2.00000000	11:43:49
147.48	0.06000000	11:43:49
147.48	0.06000000	11:43:49
147.48	2.03000000	11:43:49
147.48	0.06000000	11:43:48
147.39	0.15000000	11:43:44
147.39	0.15000000	11:43:44
147.38	0.01000000	11:43:44
147.39	0.14000000	11:43:44
147.39	0.15000000	11:43:43
147.39	0.15000000	11:43:43
147.39	0.15000000	11:43:43
147.39	0.09000000	11:43:43
147.40	0.06000000	11:43:43
147.39	0.03000000	11:43:43
147.40	0.06000000	11:43:43
147.40	0.06000000	11:43:43
147.42	0.45000000	11:43:41
147.45	0.18000000	11:43:41
147.46	0.23000000	11:43:41
147.46	0.15000000	11:43:38
147.46	0.15000000	11:43:37
147.46	0.15000000	11:43:37
147.45	0.15000000	11:43:37
147.46	0.15000000	11:43:37
147.46	0.15000000	11:43:37
147.46	0.15000000	11:43:37
147.46	0.15000000	11:43:37
147.46	0.15000000	11:43:36
147.47	0.15000000	11:43:36
147.66	0.03000000	11:43:32
147.66	0.02000000	11:43:32
147.66	0.01000000	11:43:32
147.66	0.03000000	11:43:31
147.66	0.03000000	11:43:31
147.66	0.03000000	11:43:31
147.62	0.03000000	11:43:31
147.58	0.06000000	11:43:22
147.58	1.01000000	11:43:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 7,386
最高 148.74	最低 145.43
7 天
变动 -0.61%	成交量 13,152
最高 148.95	最低 145.18
30 天
变动 -0.61%	成交量 13,152
最高 148.95	最低 145.18