VST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

160.80	0.03000000	07:13:36
160.67	0.08000000	07:09:58
160.84	0.02000000	07:07:36
159.88	0.34000000	07:03:59
160.03	0.02000000	07:01:36
160.18	0.34000000	06:57:58
160.21	0.02000000	06:55:36
160.25	0.34000000	06:52:00
160.20	0.03000000	06:49:36
160.45	0.13000000	06:46:05
160.49	0.03000000	06:43:36
160.60	0.14000000	06:40:02
159.81	0.03000000	06:37:36
160.34	0.05000000	06:34:01
160.29	0.03000000	06:33:36
160.54	0.34000000	06:28:02
160.49	0.02000000	06:25:36
159.89	0.34000000	06:22:03
160.63	0.03000000	06:19:36
160.29	0.34000000	06:16:02
159.96	0.03000000	06:13:36
160.37	0.34000000	06:10:00
160.51	0.03000000	06:07:36
160.70	0.03000000	06:04:02
160.70	0.02000000	06:01:36
160.35	0.34000000	05:57:59
160.58	0.02000000	05:55:36
160.52	0.11000000	05:52:00
161.05	0.02000000	05:49:36
161.09	0.34000000	05:46:03
160.41	0.02000000	05:43:36
160.44	0.31000000	05:40:03
160.86	0.03000000	05:39:36
161.05	0.03000000	05:35:36
160.56	0.02000000	05:31:36
160.59	0.04000000	05:28:01
160.40	0.03000000	05:25:36
160.47	0.34000000	05:21:59
161.09	0.03000000	05:19:36
160.05	0.34000000	05:16:00
160.65	0.03000000	05:13:36
160.40	0.34000000	05:09:57
160.36	0.02000000	05:07:36
160.66	0.34000000	05:03:55
160.09	0.02000000	05:01:36
159.99	0.01000000	04:57:56
160.27	0.03000000	04:55:36
159.96	0.04000000	04:51:57
160.07	0.02000000	04:49:36
160.52	0.03000000	04:45:59
160.50	0.02000000	04:43:36
159.88	0.13000000	04:39:56
160.09	0.02000000	04:37:36
160.11	0.05000000	04:33:58
160.55	0.03000000	04:31:36
160.57	0.34000000	04:28:00
160.87	0.03000000	04:25:36
160.74	0.03000000	04:22:00
160.89	0.02000000	04:19:36
160.62	0.34000000	04:15:59
160.32	0.03000000	04:13:36
160.30	0.34000000	04:10:04
160.31	0.02000000	04:09:36
160.24	0.14000000	04:04:03
159.74	0.01000000	04:02:58
159.77	0.03000000	04:01:36
160.17	0.34000000	03:57:59
160.68	0.02000000	03:55:36
160.49	0.34000000	03:51:58
160.58	0.03000000	03:49:36
160.26	0.01000000	03:45:57
160.26	0.30000000	03:45:57
160.57	0.03000000	03:43:36
160.16	0.13000000	03:40:03
160.16	0.02000000	03:37:36
160.58	0.34000000	03:34:02
160.58	0.03000000	03:31:36
160.58	0.12000000	03:28:01
160.55	0.02000000	03:25:36
160.18	0.34000000	03:22:03
160.31	0.02000000	03:19:36
160.26	0.05000000	03:16:03
160.83	0.03000000	03:13:36
160.27	0.34000000	03:09:59
160.34	0.03000000	03:09:36
160.50	0.02000000	03:05:36
160.33	0.02000000	03:01:36
160.23	0.04000000	02:57:57
160.81	0.02000000	02:55:36
160.88	0.34000000	02:51:55
160.80	0.02000000	02:51:36
160.54	0.02000000	02:47:36
159.85	0.02000000	02:43:36
160.22	0.16000000	02:39:51
160.22	0.18000000	02:39:51
160.59	0.02000000	02:37:36
160.82	0.07000000	02:33:54
161.11	0.02000000	02:33:36
160.71	0.34000000	02:27:57
160.57	0.02000000	02:25:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.25%	成交量 63
最高 162.10	最低 159.51
7 天
变动 +9.49%	成交量 456
最高 168.61	最低 141.92
30 天
变动 +9.45%	成交量 17,568
最高 168.61	最低 134.92