VST/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

142.08	0.38000000	22:10:39
142.09	0.14000000	22:10:00
141.90	0.38000000	22:09:44
142.10	0.05000000	22:09:27
142.00	0.11000000	22:09:11
141.98	0.11000000	22:08:55
141.99	0.11000000	22:08:37
142.10	0.08000000	22:08:20
142.03	0.38000000	22:08:03
142.04	0.13000000	22:07:50
141.91	0.02000000	22:07:33
141.96	0.38000000	22:07:15
142.01	0.38000000	22:07:00
142.14	0.07000000	22:06:45
142.01	0.14000000	22:06:28
141.94	0.38000000	22:06:16
142.06	0.38000000	22:06:04
142.03	0.10000000	22:05:52
142.05	0.19000000	22:05:40
141.91	0.26000000	22:05:23
141.92	0.38000000	22:05:04
141.93	0.10000000	22:04:49
141.95	0.03000000	22:04:35
141.94	0.13000000	22:04:16
141.98	0.28000000	22:04:08
141.98	0.31000000	22:03:54
141.93	0.12000000	22:03:43
141.95	0.06000000	22:03:26
141.92	0.09000000	22:03:09
141.88	0.38000000	22:02:51
141.94	0.36000000	22:02:34
141.95	0.38000000	22:02:19
141.92	0.38000000	22:02:08
141.94	0.14000000	22:01:53
141.98	0.07000000	22:01:36
141.95	0.02000000	22:01:22
141.94	0.03000000	22:01:09
141.93	0.33000000	22:00:51
141.89	0.04000000	22:00:33
141.91	0.38000000	22:00:16
141.91	0.02000000	22:00:01
141.98	0.27000000	21:59:41
141.96	0.18000000	21:59:19
141.97	0.20000000	21:59:04
141.89	0.38000000	21:58:52
141.98	0.07000000	21:58:36
141.98	0.07000000	21:58:25
141.92	0.03000000	21:58:10
141.91	0.02000000	21:57:53
141.94	0.17000000	21:57:44
141.90	0.38000000	21:57:27
141.88	0.06000000	21:57:00
141.98	0.24000000	21:56:44
141.94	0.38000000	21:56:26
141.95	0.05000000	21:56:09
141.95	0.07000000	21:55:53
141.93	0.12000000	21:55:36
141.95	0.20000000	21:55:21
141.94	0.38000000	21:55:09
141.92	0.38000000	21:54:37
141.98	0.38000000	21:54:06
141.94	0.05000000	21:53:50
141.87	0.38000000	21:53:33
141.98	0.38000000	21:53:19
141.98	0.38000000	21:53:07
141.87	0.33000000	21:52:51
141.90	0.23000000	21:52:36
141.93	0.28000000	21:52:20
141.90	0.02000000	21:52:02
141.94	0.16000000	21:51:43
141.98	0.38000000	21:51:28
141.95	0.08000000	21:51:16
141.88	0.38000000	21:51:00
141.95	0.02000000	21:50:43
141.93	0.16000000	21:50:28
141.90	0.04000000	21:50:11
141.98	0.17000000	21:49:57
141.92	0.38000000	21:49:41
141.97	0.38000000	21:49:25
141.93	0.38000000	21:49:11
141.95	0.07000000	21:48:53
141.95	0.03000000	21:48:40
141.95	0.10000000	21:48:20
141.87	0.02000000	21:48:08
141.94	0.02000000	21:47:56
141.97	0.04000000	21:47:40
141.93	0.24000000	21:47:23
141.89	0.38000000	21:47:08
141.89	0.17000000	21:46:52
141.94	0.38000000	21:46:36
141.81	0.38000000	21:46:09
141.84	0.03000000	21:45:53
141.84	0.14000000	21:45:35
141.88	0.38000000	21:45:21
141.83	0.34000000	21:45:10
141.83	0.38000000	21:44:56
141.75	0.38000000	21:44:44
141.61	0.03000000	21:44:26
141.77	0.38000000	21:44:08
141.73	0.38000000	21:43:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.36%	成交量 1,234
最高 143.85	最低 139.30
7 天
变动 +0.50%	成交量 9,583
最高 144.47	最低 134.94
30 天
变动 -3.30%	成交量 15,643
最高 151.50	最低 134.94