VST/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

161.32	0.04000000	17:45:05
161.32	0.04000000	17:30:45
161.32	0.03000000	17:30:37
161.32	0.09000000	17:30:37
161.30	0.02000000	16:09:13
160.98	0.17000000	12:07:40
160.99	0.18000000	12:07:35
160.98	0.31000000	11:46:19
161.12	0.21000000	06:01:05
161.14	2.77000000	00:10:25
161.14	0.34000000	00:10:25
161.14	0.35000000	00:10:25
161.15	0.28000000	00:10:25
161.15	0.30000000	00:10:25
161.15	0.31000000	00:10:25
161.15	0.36000000	00:10:25
161.15	0.18000000	00:10:25
161.15	0.40000000	00:10:25
161.15	0.43000000	00:10:25
161.15	0.31000000	00:10:25
161.15	0.26000000	00:10:25
161.20	3.48000000	20:12:58
161.19	1.69000000	20:12:58
160.52	0.15000000	17:50:57
160.85	6.79000000	17:49:01
160.82	0.10000000	17:49:01
160.82	0.09000000	17:49:01
160.82	0.08000000	17:49:01
160.82	0.19000000	17:49:01
160.82	0.13000000	17:49:01
160.82	0.07000000	17:49:01
160.15	2.18000000	17:34:20
160.09	0.84000000	17:34:20
160.08	1.83000000	17:34:19
160.00	2.00000000	16:59:26
159.05	0.02000000	16:06:55
156.41	0.12000000	14:13:24
156.41	0.09000000	14:09:53
156.41	0.01000000	14:09:23
156.41	0.10000000	13:52:58
158.22	0.01000000	13:48:00
158.22	0.01000000	13:48:00
157.87	0.93000000	13:47:13
160.87	9.04000000	13:41:11
160.87	2.78000000	13:41:11
160.94	6.98000000	13:41:11
161.03	30.00000000	13:41:11
161.08	1.86000000	13:41:11
161.10	8.86000000	13:41:11
161.18	6.08000000	13:41:11
161.19	30.00000000	13:41:11
161.37	17.10000000	13:41:11
161.40	1.47000000	13:41:11
161.41	1.69000000	13:41:11
161.51	1.27000000	13:41:11
161.52	1.51000000	13:41:11
161.53	1.51000000	13:41:11
161.57	2.12000000	13:41:11
161.64	1.72000000	13:41:11
161.67	1.79000000	13:41:11
161.67	1.97000000	13:41:11
161.75	0.85000000	13:41:11
161.77	1.40000000	13:41:11
159.04	0.19000000	13:36:13
159.34	1.13000000	13:35:23
159.29	1.53000000	13:35:23
159.23	2.00000000	13:35:23
159.19	1.89000000	13:35:23
158.97	1.72000000	13:35:23
159.36	0.01000000	13:34:07
159.49	0.01000000	13:34:07
158.90	1.28000000	13:33:23
159.32	0.40000000	13:31:29
159.32	0.19000000	13:31:29
159.32	0.17000000	13:31:29
160.42	0.02000000	13:31:01
160.44	0.02000000	13:31:01
157.84	2.99000000	13:30:03
158.66	0.15000000	13:00:35
158.65	0.32000000	13:00:35
158.87	0.44000000	12:08:14
158.90	1.99000000	12:08:14
159.03	0.06000000	11:48:33
159.56	2.02000000	11:40:40
159.48	0.91000000	11:39:54
159.48	1.22000000	11:39:44
159.24	2.23000000	11:39:20
159.47	1.24000000	11:35:15
159.23	0.79000000	11:33:02
159.09	1.24000000	11:18:44
158.93	2.05000000	11:15:01
158.71	1.46000000	11:10:21
158.95	0.62000000	11:04:18
159.19	0.82000000	10:14:08
158.92	0.11000000	09:33:00
159.61	0.03000000	09:01:29
159.60	1.29000000	09:01:29
159.60	1.81000000	09:01:29
159.72	0.06000000	08:15:58
159.11	0.07000000	08:13:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 20
最高 161.32	最低 160.52
7 天
变动 +12.07%	成交量 2,481
最高 167.97	最低 141.11
30 天
变动 +6.55%	成交量 8,832
最高 167.97	最低 133.09