交易
WL
聊天
统计
新闻
⦷
AAA
| 161.26 | 0.01000000 | 22:31:00 |
| 161.23 | 0.62000000 | 22:30:06 |
| 161.39 | 0.38000000 | 22:28:41 |
| 161.40 | 0.20000000 | 22:28:41 |
| 161.40 | 0.20000000 | 22:28:41 |
| 161.39 | 0.97000000 | 22:06:06 |
| 161.48 | 1.23000000 | 22:04:07 |
| 161.44 | 0.20000000 | 20:17:14 |
| 161.44 | 0.08000000 | 20:17:14 |
| 161.21 | 0.08000000 | 20:03:19 |
| 161.46 | 0.01000000 | 19:41:00 |
| 161.39 | 1.00000000 | 19:40:04 |
| 161.45 | 0.10000000 | 19:36:06 |
| 161.45 | 0.10000000 | 19:36:06 |
| 161.45 | 1.00000000 | 19:36:06 |
| 161.45 | 0.09000000 | 19:36:06 |
| 161.54 | 0.07000000 | 19:35:06 |
| 161.54 | 0.10000000 | 19:35:06 |
| 161.65 | 0.09000000 | 19:34:47 |
| 161.80 | 1.38000000 | 19:18:06 |
| 161.68 | 0.11000000 | 19:08:06 |
| 161.68 | 0.11000000 | 19:08:06 |
| 161.68 | 1.00000000 | 19:08:06 |
| 161.65 | 0.46000000 | 19:07:06 |
| 161.65 | 0.09000000 | 19:07:06 |
| 161.49 | 0.06000000 | 19:03:09 |
| 161.00 | 0.54000000 | 18:33:06 |
| 161.01 | 0.08000000 | 18:33:04 |
| 161.01 | 0.01000000 | 18:33:00 |
| 161.14 | 0.01000000 | 18:33:00 |
| 161.14 | 1.24000000 | 18:32:07 |
| 161.31 | 0.03000000 | 18:23:00 |
| 161.19 | 1.79000000 | 18:22:37 |
| 161.20 | 0.31000000 | 18:22:37 |
| 161.20 | 0.55000000 | 18:22:37 |
| 161.21 | 0.55000000 | 18:22:37 |
| 161.21 | 1.00000000 | 18:22:37 |
| 161.50 | 0.01000000 | 18:01:00 |
| 161.56 | 0.50000000 | 18:00:06 |
| 161.56 | 0.50000000 | 18:00:06 |
| 161.51 | 0.03000000 | 17:57:00 |
| 161.39 | 0.03000000 | 17:56:06 |
| 161.39 | 0.09000000 | 17:55:08 |
| 161.39 | 0.09000000 | 17:55:08 |
| 161.41 | 0.09000000 | 17:55:08 |
| 161.69 | 0.09000000 | 17:48:07 |
| 161.69 | 0.09000000 | 17:48:07 |
| 161.69 | 0.06000000 | 17:48:07 |
| 161.69 | 0.03000000 | 17:48:07 |
| 161.69 | 0.09000000 | 17:48:07 |
| 161.64 | 0.03000000 | 17:30:37 |
| 161.64 | 0.09000000 | 17:30:37 |
| 161.77 | 0.64000000 | 16:58:43 |
| 161.77 | 3.56000000 | 16:58:43 |
| 161.63 | 0.16000000 | 16:45:03 |
| 161.57 | 0.09000000 | 16:45:03 |
| 161.57 | 0.20000000 | 16:45:03 |
| 161.59 | 0.10000000 | 16:15:04 |
| 161.85 | 0.52000000 | 16:15:03 |
| 161.85 | 0.29000000 | 16:15:03 |
| 161.79 | 0.08000000 | 16:15:03 |
| 161.71 | 0.04000000 | 16:15:03 |
| 161.71 | 0.04000000 | 16:15:03 |
| 161.47 | 0.18000000 | 16:15:03 |
| 161.47 | 0.28000000 | 16:15:03 |
| 160.85 | 0.08000000 | 16:12:03 |
| 161.21 | 0.06000000 | 16:12:03 |
| 161.04 | 0.11000000 | 16:12:03 |
| 160.90 | 0.11000000 | 16:12:03 |
| 160.95 | 0.11000000 | 16:12:03 |
| 161.01 | 0.11000000 | 16:02:00 |
| 161.01 | 0.11000000 | 16:02:00 |
| 161.40 | 0.02000000 | 16:01:00 |
| 161.29 | 0.04000000 | 16:00:06 |
| 161.29 | 1.53000000 | 16:00:06 |
| 161.19 | 0.05000000 | 15:44:06 |
| 161.23 | 0.05000000 | 15:42:09 |
| 161.21 | 0.05000000 | 15:42:08 |
| 161.21 | 0.05000000 | 15:42:06 |
| 161.22 | 0.05000000 | 15:42:05 |
| 161.22 | 0.05000000 | 15:42:05 |
| 161.22 | 0.05000000 | 15:42:04 |
| 161.22 | 0.05000000 | 15:42:04 |
| 161.22 | 0.05000000 | 15:42:03 |
| 161.03 | 0.05000000 | 15:41:39 |
| 161.03 | 0.05000000 | 15:41:39 |
| 161.03 | 0.05000000 | 15:41:38 |
| 161.03 | 0.05000000 | 15:41:05 |
| 161.03 | 0.05000000 | 15:41:05 |
| 161.29 | 0.04000000 | 15:00:06 |
| 161.28 | 0.08000000 | 15:00:06 |
| 161.29 | 0.08000000 | 15:00:06 |
| 161.29 | 0.08000000 | 15:00:06 |
| 161.29 | 0.08000000 | 15:00:06 |
| 161.29 | 1.91000000 | 15:00:06 |
| 161.29 | 0.32000000 | 14:45:57 |
| 161.26 | 0.01000000 | 14:40:00 |
| 161.20 | 0.26000000 | 14:39:51 |
| 161.29 | 1.00000000 | 14:39:51 |
| 161.29 | 0.19000000 | 14:39:51 |
| 24 小时 | |
|
变动
-0.06%
|
成交量
71
|
|
最高
161.85
|
最低
160.85
|
| 7 天 | |
|
变动
+11.92%
|
成交量
16,519
|
|
最高
168.69
|
最低
140.94
|
| 30 天 | |
|
变动
+6.51%
|
成交量
45,048
|
|
最高
168.69
|
最低
133.50
|
Vistra (NYSE: VST) stock surged more than 6% in overnight trading on October 5, putting the power generation giant back … Continue reading
The post Why this Nancy Pelosi and Peter Thiel stock...
finbold.com
Oct 5, 2026 09:53
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户