VST/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

140.48	0.06000000	16:14:31
140.56	0.06000000	16:13:56
140.66	0.06000000	16:13:53
140.63	0.06000000	16:12:50
140.71	0.06000000	16:11:51
140.91	0.59000000	16:00:31
140.90	0.06000000	16:00:31
140.77	0.06000000	15:59:03
140.74	0.06000000	15:59:03
140.68	0.06000000	15:59:03
140.62	0.06000000	15:59:03
140.60	0.52000000	15:53:21
140.61	0.02000000	15:53:21
140.64	0.12000000	15:52:06
140.65	0.06000000	15:52:06
140.77	0.06000000	15:40:01
140.95	0.56000000	15:36:46
141.25	0.20000000	15:36:42
141.23	0.06000000	15:36:42
141.17	0.06000000	15:36:42
141.12	0.06000000	15:36:42
140.87	0.03000000	15:36:05
140.94	0.06000000	15:35:38
140.94	0.47000000	15:27:39
140.95	0.20000000	15:27:39
141.11	0.56000000	15:27:39
141.12	0.20000000	15:27:39
141.13	0.06000000	15:27:39
141.15	0.06000000	15:27:39
141.17	0.06000000	15:27:39
141.76	0.08000000	15:26:11
141.60	0.56000000	15:26:11
141.59	0.20000000	15:26:11
141.43	0.23000000	15:26:11
141.43	0.56000000	15:26:11
141.42	0.06000000	15:26:11
141.38	0.07000000	15:26:11
141.27	0.01000000	15:12:59
141.11	0.01000000	15:12:01
141.26	0.56000000	15:11:18
141.25	0.06000000	15:11:18
141.23	0.06000000	15:11:18
141.18	0.06000000	15:11:18
141.25	0.06000000	15:11:11
141.24	0.20000000	15:11:11
141.20	0.06000000	15:11:11
141.14	0.06000000	15:11:11
141.09	0.06000000	15:11:11
141.06	0.06000000	15:11:11
141.45	0.52000000	15:09:50
141.63	0.06000000	15:09:45
141.67	0.06000000	15:09:45
141.69	0.07000000	15:09:44
140.78	0.01000000	15:08:10
140.92	0.52000000	15:07:43
140.91	0.06000000	15:07:43
140.90	0.06000000	15:07:41
140.86	0.06000000	15:07:39
140.80	0.06000000	15:07:30
140.74	0.52000000	15:07:29
140.64	0.06000000	15:07:26
140.58	0.06000000	15:06:55
140.51	0.06000000	15:06:09
140.71	0.06000000	15:02:20
140.65	0.06000000	15:01:32
140.75	0.06000000	15:00:37
140.41	1.72000000	14:56:32
140.43	0.52000000	14:56:32
140.44	0.20000000	14:56:32
140.45	1.14000000	14:56:32
140.46	0.20000000	14:56:32
140.49	0.06000000	14:56:32
140.50	0.20000000	14:56:32
140.55	0.06000000	14:56:32
140.62	0.52000000	14:56:32
140.63	0.20000000	14:56:32
140.66	0.06000000	14:56:32
140.67	0.06000000	14:56:32
140.73	0.06000000	14:56:32
141.12	0.07000000	14:53:50
141.13	0.42000000	14:53:50
141.35	0.06000000	14:47:38
141.11	0.52000000	14:45:53
141.17	0.15000000	14:45:53
141.42	0.06000000	14:42:05
141.62	0.01000000	14:39:01
141.45	0.52000000	14:38:48
141.46	0.06000000	14:38:48
141.50	0.06000000	14:38:48
141.57	0.06000000	14:38:48
141.62	0.06000000	14:38:48
141.43	0.52000000	14:32:37
141.26	0.52000000	14:30:52
141.08	0.52000000	14:27:51
140.92	0.52000000	14:25:52
140.85	0.06000000	14:25:33
140.85	0.06000000	14:24:25
140.81	0.06000000	14:24:21
140.78	0.06000000	14:24:21
140.76	0.06000000	14:24:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.31%	成交量 175
最高 144.15	最低 138.57
7 天
变动 -0.89%	成交量 4,362
最高 144.35	最低 135.33
30 天
变动 -5.34%	成交量 34,174
最高 152.78	最低 135.33