VSN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0349	115.30000000	12:09:47
0.0345	75.50000000	12:09:26
0.0345	174.50000000	12:09:26
0.0346	40.00000000	12:08:44
0.0347	32.20000000	12:08:08
0.0347	151.90000000	12:08:08
0.0349	141.70000000	12:08:00
0.0349	191.00000000	12:08:00
0.0349	182.40000000	12:08:00
0.0346	185.30000000	12:07:37
0.0347	125.30000000	12:07:20
0.0347	176.30000000	12:07:01
0.0347	178.30000000	12:07:01
0.0347	135.80000000	12:06:43
0.0349	142.10000000	12:06:38
0.0349	212.30000000	12:06:15
0.0349	126.90000000	12:05:59
0.0349	150.80000000	12:05:47
0.0349	90.00000000	12:05:22
0.0347	200.00000000	12:05:18
0.0349	70.00000000	12:04:51
0.0347	35.60000000	12:04:22
0.0347	177.60000000	12:04:22
0.0347	142.40000000	12:04:22
0.0347	117.80000000	12:04:22
0.0347	188.80000000	12:04:07
0.0347	174.60000000	12:03:56
0.0347	159.80000000	12:03:56
0.0347	169.50000000	12:03:56
0.0349	149.10000000	12:03:34
0.0350	200.30000000	12:03:29
0.0349	148.70000000	12:03:04
0.0349	166.30000000	12:02:51
0.0349	211.20000000	12:02:32
0.0349	118.90000000	12:02:32
0.0349	166.20000000	12:02:32
0.0349	159.20000000	12:02:13
0.0347	118.50000000	12:02:04
0.0347	200.10000000	12:01:54
0.0347	191.70000000	12:01:54
0.0346	285.20000000	12:01:45
0.0349	179.40000000	12:01:17
0.0349	139.10000000	12:01:17
0.0349	213.50000000	12:00:53
0.0349	190.30000000	12:00:41
0.0349	189.80000000	12:00:41
0.0349	139.00000000	12:00:34
0.0349	123.20000000	12:00:34
0.0349	150.10000000	12:00:34
0.0349	148.10000000	12:00:23
0.0347	171.40000000	12:00:06
0.0350	173.90000000	11:59:56
0.0349	154.40000000	11:59:36
0.0349	110.00000000	11:58:50
0.0346	128.80000000	11:58:40
0.0349	151.40000000	11:58:12
0.0346	173.80000000	11:58:05
0.0346	125.30000000	11:58:05
0.0350	149.70000000	11:57:57
0.0347	182.50000000	11:57:41
0.0349	59.50000000	11:57:17
0.0347	127.00000000	11:56:54
0.0349	59.70000000	11:56:00
0.0346	119.20000000	11:55:35
0.0349	118.70000000	11:55:21
0.0349	207.40000000	11:54:49
0.0349	206.20000000	11:54:49
0.0347	201.70000000	11:54:22
0.0347	162.80000000	11:54:22
0.0346	198.80000000	11:54:14
0.0346	204.60000000	11:54:14
0.0346	160.70000000	11:54:02
0.0346	203.60000000	11:54:02
0.0346	163.60000000	11:54:02
0.0349	182.20000000	11:53:35
0.0349	117.20000000	11:53:35
0.0349	187.00000000	11:53:33
0.0349	137.10000000	11:53:33
0.0347	209.70000000	11:53:14
0.0347	169.80000000	11:53:14
0.0347	166.80000000	11:52:45
0.0347	138.10000000	11:52:39
0.0347	133.70000000	11:52:39
0.0349	159.80000000	11:52:35
0.0349	154.50000000	11:52:11
0.0349	133.60000000	11:52:11
0.0349	177.20000000	11:51:47
0.0349	122.40000000	11:51:47
0.0350	191.50000000	11:51:26
0.0350	151.50000000	11:51:26
0.0350	169.30000000	11:51:26
0.0349	123.40000000	11:51:07
0.0346	179.40000000	11:50:44
0.0349	171.10000000	11:50:30
0.0349	149.80000000	11:50:30
0.0347	215.40000000	11:50:00
0.0347	147.70000000	11:50:00
0.0347	172.10000000	11:49:35
0.0347	194.40000000	11:49:35
0.0347	160.90000000	11:49:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.90%	成交量 192,098
最高 0.0351	最低 0.0341
7 天
变动 +2.77%	成交量 2,233,901
最高 0.0351	最低 0.0325
30 天
变动 +3.44%	成交量 9,274,266
最高 0.0370	最低 0.0292