VSN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0414	131.70000000	10:44:55
0.0414	98.60000000	10:44:55
0.0415	126.00000000	10:44:35
0.0412	149.80000000	10:44:33
0.0415	179.30000000	10:44:14
0.0415	166.60000000	10:44:14
0.0415	165.40000000	10:44:07
0.0415	115.50000000	10:44:07
0.0415	142.90000000	10:44:07
0.0415	117.10000000	10:43:51
0.0415	141.80000000	10:43:25
0.0415	107.50000000	10:43:00
0.0415	113.90000000	10:43:00
0.0413	157.20000000	10:42:49
0.0417	151.20000000	10:41:08
0.0417	97.20000000	10:41:08
0.0417	117.20000000	10:41:08
0.0417	115.70000000	10:40:40
0.0414	101.10000000	10:40:17
0.0417	106.00000000	10:40:10
0.0417	172.60000000	10:40:00
0.0417	162.20000000	10:40:00
0.0414	156.10000000	10:39:41
0.0414	111.10000000	10:39:14
0.0417	133.50000000	10:39:02
0.0417	155.80000000	10:39:02
0.0414	145.00000000	10:38:48
0.0417	114.30000000	10:38:43
0.0417	128.20000000	10:38:43
0.0417	137.10000000	10:38:25
0.0414	110.90000000	10:38:09
0.0414	111.90000000	10:38:09
0.0414	119.10000000	10:38:09
0.0414	101.10000000	10:38:03
0.0417	104.50000000	10:38:00
0.0414	168.50000000	10:37:54
0.0414	143.00000000	10:37:27
0.0414	175.50000000	10:37:27
0.0414	111.50000000	10:37:27
0.0414	145.20000000	10:36:58
0.0414	159.40000000	10:36:58
0.0417	123.00000000	10:36:31
0.0417	138.80000000	10:36:31
0.0417	170.80000000	10:36:17
0.0417	144.00000000	10:36:17
0.0417	141.70000000	10:36:04
0.0414	98.70000000	10:35:43
0.0414	115.90000000	10:35:16
0.0417	120.60000000	10:34:51
0.0417	167.10000000	10:34:51
0.0417	131.20000000	10:34:51
0.0412	146.20000000	10:34:24
0.0412	171.50000000	10:34:01
0.0412	111.70000000	10:34:01
0.0409	149.60000000	10:33:48
0.0409	137.50000000	10:33:39
0.0409	155.90000000	10:33:39
0.0412	114.80000000	10:33:31
0.0413	147.90000000	10:33:12
0.0412	156.70000000	10:33:00
0.0409	174.60000000	10:32:35
0.0409	179.30000000	10:32:35
0.0413	1.60000000	10:32:28
0.0412	162.70000000	10:32:28
0.0413	136.30000000	10:32:15
0.0413	150.40000000	10:32:15
0.0409	161.90000000	10:32:07
0.0410	107.70000000	10:31:38
0.0412	104.60000000	10:31:10
0.0413	150.10000000	10:30:55
0.0413	118.60000000	10:30:55
0.0416	128.80000000	10:30:38
0.0414	129.90000000	10:30:33
0.0412	120.50000000	10:30:12
0.0409	123.70000000	10:29:47
0.0412	146.30000000	10:29:36
0.0412	97.40000000	10:29:36
0.0409	50.00000000	10:29:26
0.0409	67.60000000	10:29:05
0.0409	44.90000000	10:29:05
0.0409	41.40000000	10:28:51
0.0409	28.60000000	10:28:51
0.0409	79.30000000	10:28:23
0.0409	100.70000000	10:28:23
0.0409	161.30000000	10:28:15
0.0412	163.90000000	10:27:52
0.0412	177.40000000	10:27:52
0.0410	136.60000000	10:27:29
0.0410	156.70000000	10:27:29
0.0410	101.10000000	10:27:02
0.0413	170.40000000	10:26:52
0.0413	122.30000000	10:26:52
0.0412	134.20000000	10:26:25
0.0412	154.80000000	10:26:25
0.0415	261.10000000	10:25:59
0.0413	50.00000000	10:25:10
0.0410	140.00000000	10:24:07
0.0413	104.90000000	10:23:53
0.0413	166.60000000	10:23:53
0.0411	159.40000000	10:23:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.92%	成交量 535,466
最高 0.0422	最低 0.0402
7 天
变动 +5.83%	成交量 2,624,611
最高 0.0423	最低 0.0381
30 天
变动 +15.76%	成交量 8,919,494
最高 0.0442	最低 0.0346