VSN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03502	364.48941000	00:07:14
0.03502	628.21245000	00:07:14
0.03502	628.21245000	23:43:32
0.03502	628.21245000	23:37:31
0.03502	628.21245000	23:37:31
0.03502	628.21245000	23:37:31
0.03502	628.21245000	23:37:31
0.03502	628.57142000	23:37:22
0.03501	8.13537000	23:09:30
0.03501	2848.19139000	23:09:30
0.03501	1000.85459000	22:27:35
0.03502	628.57142000	22:25:22
0.03503	628.03311000	22:23:26
0.03502	628.21245000	22:22:43
0.03502	628.21245000	22:22:43
0.03502	628.21245000	22:22:43
0.03504	1419.35587000	22:22:37
0.03504	1000.00000000	22:22:37
0.03503	2585.06406000	22:22:37
0.03503	11609.40000000	22:22:37
0.03503	971.60293000	22:22:23
0.03503	150.00000000	22:22:23
0.03502	1419.35587000	22:22:19
0.03503	974.96135000	22:22:19
0.03503	150.00000000	22:22:19
0.03504	227.30000000	22:22:10
0.03500	28325.63841000	22:22:08
0.03501	1115.99515000	22:22:08
0.03504	1419.35587000	22:22:08
0.03507	2388.87218000	22:22:07
0.03507	1799.27241000	22:22:07
0.03509	568.22759000	22:22:07
0.03510	624.82249000	22:22:07
0.03510	1419.31825000	22:22:07
0.03511	2848.19139000	22:22:07
0.03511	986.52307000	22:22:07
0.03512	150.00000000	22:21:18
0.03512	1416.28192000	22:21:18
0.03516	1416.28192000	22:06:00
0.03515	1416.28192000	22:03:49
0.03516	150.00000000	22:03:49
0.03516	150.00000000	22:03:49
0.03516	150.00000000	22:03:49
0.03516	150.00000000	22:03:49
0.03518	1416.28192000	22:03:30
0.03524	995.41711000	22:00:51
0.03542	8176.41279000	21:59:55
0.03540	15144.12911000	21:59:55
0.03535	4205.02635000	21:59:55
0.03531	4317.32177000	21:59:55
0.03531	28465.91205000	21:59:55
0.03530	28352.70928000	21:59:55
0.03529	26962.09822000	21:59:55
0.03528	1107.45509000	21:59:55
0.03527	567.04713000	21:59:55
0.03525	1417.83598000	21:59:55
0.03523	624.29057000	21:59:55
0.03522	1000.00000000	21:59:55
0.03520	21270.56194000	21:59:55
0.03520	609.19972000	21:59:55
0.03519	625.17760000	21:58:05
0.03519	625.17760000	21:58:05
0.03518	150.00000000	21:56:09
0.03519	625.17760000	21:56:09
0.03518	150.00000000	21:56:08
0.03519	625.17760000	21:56:08
0.03518	150.00000000	21:56:08
0.03519	625.17760000	21:56:08
0.03518	150.00000000	21:56:08
0.03518	1418.00806000	21:56:08
0.03518	625.17760000	21:56:08
0.03519	293.76421000	21:55:45
0.03519	293.76421000	21:55:45
0.03519	293.76421000	21:55:45
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:25
0.03519	293.76421000	21:55:17
0.03519	293.76421000	21:55:17
0.03519	293.76421000	21:55:17
0.03519	293.76421000	21:55:17
0.03519	293.76421000	21:55:17
0.03519	293.76421000	21:55:17
0.03519	976.22206000	21:54:20
0.03519	114.70448000	21:54:12
0.03519	293.76421000	21:54:12
0.03519	293.76421000	21:54:12
0.03519	293.76421000	21:54:12
0.03499	84579.56035000	21:51:01
0.03505	972.07162000	21:51:01
0.03506	1107.45509000	21:51:01
0.03508	1718.08551000	21:51:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 755,847
最高 0.03552	最低 0.03494
7 天
变动 -10.43%	成交量 5,738,260
最高 0.03910	最低 0.03388
30 天
变动 -30.65%	成交量 13,195,874
最高 0.05073	最低 0.03388