VSN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04190	460.91586000	22:03:14
0.04194	524.55889000	22:02:57
0.04188	524.68399000	22:02:57
0.04208	521.94543000	21:33:33
0.04179	844.78810000	20:44:33
0.04180	526.18990000	20:44:33
0.04182	526.06408000	20:34:31
0.04232	398.57945000	20:13:25
0.04232	263.90000000	20:13:25
0.04233	2154.35606000	20:13:22
0.04233	263.90000000	20:13:22
0.04233	625.97924000	20:13:22
0.04233	1635.12076000	20:13:22
0.04237	519.23530000	20:13:22
0.04233	1634.63010000	20:13:22
0.04237	519.72596000	20:13:22
0.04234	519.35788000	20:13:11
0.04233	264.00000000	20:13:09
0.04233	264.00000000	20:13:09
0.04233	264.00000000	20:13:09
0.04233	264.00000000	20:13:09
0.04233	264.00000000	20:13:09
0.04233	264.00000000	20:13:08
0.04233	264.00000000	20:13:08
0.04233	264.00000000	20:13:08
0.04233	264.00000000	20:13:08
0.04236	519.35788000	20:13:07
0.04236	519.35788000	20:13:07
0.04236	519.35788000	20:13:07
0.04235	519.35788000	20:13:06
0.04233	1633.71428000	20:13:05
0.04235	519.11278000	20:13:05
0.04237	519.23530000	20:12:51
0.04238	518.99032000	20:12:51
0.04239	518.99032000	20:12:51
0.04240	518.86792000	20:12:51
0.04240	518.86792000	20:12:50
0.04239	518.99032000	20:12:50
0.04238	518.86792000	20:12:49
0.04240	2147.74604000	20:12:27
0.04240	112.55396000	20:12:26
0.04240	2147.74604000	20:12:26
0.04240	2147.74604000	20:12:26
0.04240	518.86792000	20:12:26
0.04240	264.00000000	20:12:26
0.04240	112.55396000	20:12:26
0.04240	2147.74604000	20:12:25
0.04240	519.48051000	20:12:25
0.04241	264.00000000	20:12:25
0.04242	112.65396000	20:12:25
0.04242	2147.74604000	20:12:25
0.04240	1883.74604000	20:12:24
0.04240	264.00000000	20:12:24
0.04241	2148.25306000	20:12:14
0.04241	263.90000000	20:12:14
0.04241	112.44694000	20:12:14
0.04241	2148.25306000	20:12:14
0.04241	263.90000000	20:12:13
0.04241	112.03967000	20:12:13
0.04241	2148.76033000	20:12:13
0.04242	263.90000000	20:12:13
0.04242	375.93967000	20:12:13
0.04242	1884.86033000	20:12:12
0.04242	263.90000000	20:12:12
0.04241	1884.86033000	20:12:12
0.04241	263.90000000	20:12:12
0.04243	1886.38355000	20:11:56
0.04243	263.90000000	20:11:56
0.04241	263.90000000	20:11:55
0.04241	109.81645000	20:11:55
0.04241	2150.28355000	20:11:55
0.04241	263.90000000	20:11:54
0.04241	110.01645000	20:11:54
0.04241	2150.28355000	20:11:54
0.04246	263.90000000	20:11:53
0.04246	373.80823000	20:11:53
0.04246	1886.79177000	20:11:52
0.04246	264.00000000	20:11:52
0.04241	264.00000000	20:11:42
0.04241	112.03217000	20:11:42
0.04241	2149.26783000	20:11:41
0.04241	264.00000000	20:11:40
0.04241	112.23217000	20:11:40
0.04241	2149.26783000	20:11:39
0.04248	264.00000000	20:11:38
0.04248	376.43217000	20:11:38
0.04248	1885.26783000	20:11:37
0.04248	264.00000000	20:11:37
0.04249	1885.26783000	20:11:36
0.04249	264.00000000	20:11:36
0.04224	3.51801000	20:10:28
0.04224	1756.58821000	20:10:28
0.04220	266.00590000	20:10:28
0.04219	128.24394000	20:10:28
0.04219	2154.35606000	20:10:27
0.04223	2154.35606000	20:10:25
0.04224	2.78491000	20:10:24
0.04224	1390.53923000	20:10:24
0.04221	632.78798000	20:10:24
0.04220	128.24394000	20:10:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 6,691,090
最高 0.04373	最低 0.04179
7 天
变动 -3.88%	成交量 9,828,413
最高 0.04439	最低 0.04171
30 天
变动 +0.79%	成交量 47,833,174
最高 0.04725	最低 0.04124