VSN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03490	630.37249000	08:50:08
0.03472	150.00000000	08:19:08
0.03479	3097.94942000	08:12:12
0.03495	316.15927000	08:06:09
0.03492	316.28114000	07:44:06
0.03500	150.00000000	07:35:07
0.03507	164.31902000	06:49:05
0.03508	150.00000000	06:44:17
0.03517	314.31902000	06:40:50
0.03505	314.79161000	06:36:21
0.03524	625.17760000	06:35:39
0.03519	150.00000000	06:33:45
0.03517	625.53312000	06:31:11
0.03503	150.00000000	06:28:20
0.03512	314.43609000	06:27:37
0.03511	1197.39387000	06:21:59
0.03493	1197.39387000	06:11:48
0.03508	314.54700000	06:11:46
0.03509	1527.13328000	06:11:43
0.03510	314.54700000	06:11:37
0.03515	150.00000000	06:07:10
0.03506	829.22644000	02:22:03
0.03504	331.88278000	02:18:13
0.03495	209.86266000	01:58:20
0.03501	150.00000000	01:46:57
0.03472	211.25288000	01:40:13
0.03480	60.76724000	23:36:40
0.03480	150.00000000	23:36:40
0.03478	150.00000000	23:36:30
0.03497	150.00000000	23:25:07
0.03488	419.18580000	23:14:05
0.03487	210.34413000	23:10:06
0.03498	1944.59837000	23:09:06
0.03502	209.44317000	23:08:50
0.03497	209.74263000	23:04:07
0.03503	628.03114000	23:03:00
0.03496	2860.41189000	22:59:41
0.03491	150.00000000	22:59:11
0.03498	630.01145000	22:58:42
0.03497	209.74263000	22:58:40
0.03502	2941.35581000	22:58:40
0.03496	628.03311000	22:58:40
0.03508	323.50614000	22:58:40
0.03494	209.92272000	22:57:38
0.03487	210.34413000	22:55:34
0.03490	59.74263000	22:54:51
0.03491	150.00000000	22:54:33
0.03497	209.74263000	22:54:13
0.03509	208.90629000	22:53:12
0.03511	208.90629000	22:52:46
0.03519	210.16332000	22:50:00
0.03515	150.00000000	22:38:56
0.03515	150.00000000	22:38:56
0.03515	208.66856000	22:38:55
0.03490	210.16332000	22:36:04
0.03506	1048.05723000	22:33:45
0.03511	208.90629000	22:33:19
0.03496	2860.41189000	22:32:49
0.03497	209.74263000	22:32:10
0.03493	628.39188000	22:31:13
0.03492	3579.61053000	22:31:13
0.03494	209.92272000	22:31:02
0.03497	583.78778000	22:30:17
0.03505	627.67475000	22:29:54
0.03502	150.00000000	22:29:54
0.03499	627.67475000	22:29:47
0.03492	210.04295000	22:29:44
0.03499	2857.95941000	22:28:10
0.03495	209.86266000	22:27:40
0.03497	209.74263000	22:25:16
0.03510	315.04627000	22:22:06
0.03497	209.74263000	22:20:01
0.03502	209.44317000	22:17:17
0.03501	3570.40845000	22:17:17
0.03516	150.00000000	22:14:57
0.03521	239.02059000	22:14:09
0.03517	315.04627000	22:12:32
0.03508	150.00000000	22:10:55
0.03499	209.56285000	22:10:53
0.03497	209.74263000	22:08:50
0.03502	1887.96283000	22:08:50
0.03495	158.71594000	22:08:02
0.03496	1191.08099000	22:08:02
0.03503	344.32423000	22:07:44
0.03503	150.00000000	22:07:44
0.03504	619.52395000	22:06:18
0.03504	209.32363000	22:06:18
0.03512	150.00000000	22:05:38
0.03523	208.19472000	22:05:16
0.03512	211.18892000	22:03:00
0.03514	1349.79693000	22:02:23
0.03514	208.72794000	22:01:25
0.03500	209.56285000	21:59:42
0.03495	92.79199000	21:59:42
0.03495	150.00000000	21:59:42
0.03474	335.98895000	21:59:29
0.03474	437.97890000	21:59:29
0.03474	344.01738000	21:59:29
0.03497	150.00000000	21:59:29
0.03516	1117.98523000	21:59:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.95%	成交量 179,429
最高 0.03526	最低 0.03450
7 天
变动 +3.53%	成交量 1,092,759
最高 0.03526	最低 0.03254
30 天
变动 +5.34%	成交量 8,309,533
最高 0.03691	最低 0.02926