VSN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02977	968.08232000	02:15:10
0.02979	979.66310000	02:14:30
0.02979	1676.32319000	02:14:10
0.02980	990.84630000	02:14:10
0.02982	975.94932000	02:13:55
0.02985	1676.32319000	02:10:26
0.02983	150.00000000	02:10:26
0.02985	1663.64887000	02:03:32
0.02984	150.00000000	02:03:32
0.02985	1663.64887000	02:01:42
0.02983	150.00000000	02:01:42
0.02984	1663.64887000	02:01:41
0.02983	150.00000000	02:01:41
0.02986	1009.07462000	02:01:04
0.02985	1663.64887000	02:00:41
0.02992	1663.64887000	01:59:55
0.02993	1004.98697000	01:59:55
0.02993	2500.00000000	01:59:55
0.02997	967.99669000	01:59:25
0.02998	573.48434000	01:58:49
0.02999	1663.64887000	01:58:49
0.03002	980.33437000	01:58:49
0.03017	1415.62012000	01:24:18
0.03015	572.08374000	01:24:18
0.03010	1659.08540000	01:24:18
0.03009	14291.84001000	01:24:18
0.03007	150.00000000	01:24:18
0.03009	1659.08540000	01:23:28
0.03009	571.45701000	01:23:27
0.03011	1658.81177000	01:23:27
0.03013	1000.88105000	01:23:27
0.03014	150.00000000	00:54:02
0.03013	994.63828000	00:54:02
0.03014	998.28040000	00:24:48
0.03014	2500.00000000	00:24:48
0.03019	970.47584000	22:23:26
0.03019	2500.00000000	22:23:26
0.03019	7362.24932000	22:22:37
0.03019	9739.07598000	22:22:37
0.03019	217.99388000	22:22:37
0.03019	1652.13014000	22:22:37
0.03020	968.51740000	22:22:33
0.03020	150.00000000	22:22:33
0.03021	1005.31397000	22:22:23
0.03021	150.00000000	22:22:23
0.03022	150.00000000	22:22:19
0.03023	977.10013000	22:22:19
0.03019	32993.34420000	22:22:08
0.03021	1650.02622000	22:22:08
0.03024	569.02245000	22:22:07
0.03026	1650.02622000	22:22:07
0.03028	981.09328000	22:22:07
0.03025	12782.99379000	22:10:11
0.03027	1646.37786000	22:10:11
0.03029	150.00000000	22:10:11
0.03029	1009.25762000	22:10:11
0.03029	2500.00000000	22:10:11
0.03023	11696.10928000	22:03:49
0.03024	3036.94083000	22:03:49
0.03026	568.64686000	22:03:49
0.03029	1646.37786000	22:03:49
0.03030	990.55444000	22:03:49
0.03033	150.00000000	22:03:49
0.03030	16955.81378000	22:03:42
0.03031	982.81549000	22:03:42
0.03033	150.00000000	22:03:42
0.03025	5326.29116000	22:03:19
0.03029	567.95252000	22:03:19
0.03032	1646.37786000	22:03:19
0.03033	10398.00773000	22:03:19
0.03035	150.00000000	22:03:19
0.03033	17938.62927000	22:03:13
0.03035	150.00000000	22:03:13
0.03033	17938.62927000	22:02:58
0.03035	150.00000000	22:02:58
0.03032	939.05531000	22:02:49
0.03033	16999.57396000	22:02:49
0.03035	150.00000000	22:02:49
0.03033	939.05531000	22:02:34
0.03034	16999.57396000	22:02:34
0.03036	150.00000000	22:02:34
0.03034	939.05531000	22:02:20
0.03035	16999.57396000	22:02:20
0.03036	150.00000000	22:02:20
0.03034	457.73495000	22:02:05
0.03034	481.32036000	22:02:05
0.03035	16999.57396000	22:02:05
0.03037	150.00000000	22:02:05
0.03035	939.05531000	22:01:57
0.03036	16999.57396000	22:01:57
0.03037	150.00000000	22:01:57
0.03036	939.05531000	22:01:49
0.03037	16999.57396000	22:01:49
0.03037	150.00000000	22:01:49
0.03037	101.10202000	22:01:39
0.03037	16999.57396000	22:01:39
0.03037	987.95329000	22:01:39
0.03037	85.30321000	22:01:30
0.03037	16994.75954000	22:01:30
0.03037	1008.56652000	22:01:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.81%	成交量 949,255
最高 0.03073	最低 0.02977
7 天
变动 -11.50%	成交量 10,449,607
最高 0.03364	最低 0.02907
30 天
变动 -31.20%	成交量 20,364,038
最高 0.04341	最低 0.02907