VSN/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03746	1902.40000000	23:56:29
0.03744	587.60683000	23:56:29
0.03746	1903.20000000	23:48:08
0.03742	587.92089000	23:48:08
0.03742	588.07805000	23:46:10
0.03744	1903.20000000	23:37:50
0.03742	588.39261000	23:37:50
0.03728	590.12875000	23:33:50
0.03727	590.28709000	23:33:47
0.03727	590.28709000	23:33:46
0.03727	590.28709000	23:33:45
0.03735	3146.71750000	23:30:10
0.03736	3659.42180000	23:30:10
0.03737	1901.30000000	23:30:10
0.03747	1817.63852000	23:29:47
0.03742	587.92089000	23:29:47
0.03741	425.00000000	23:27:57
0.03753	1901.00000000	23:23:24
0.03754	1901.70000000	23:17:02
0.03737	588.07805000	23:09:39
0.03746	1901.80000000	23:08:42
0.03741	588.07805000	23:08:42
0.03741	284.07474000	23:07:57
0.03747	140.92526000	23:07:57
0.03746	142.21379000	23:07:46
0.03746	142.11274000	23:07:45
0.03743	142.24751000	23:07:44
0.03758	1900.20000000	23:02:19
0.03763	1898.40000000	22:55:56
0.03751	2816.53341000	22:46:29
0.03749	733.64600000	22:37:39
0.03748	1904.50000000	22:37:39
0.03737	588.70751000	22:35:41
0.03738	588.55002000	22:33:44
0.03736	588.86509000	22:28:13
0.03737	1904.90000000	22:25:24
0.03736	588.86509000	22:25:24
0.03752	587.76382000	22:17:03
0.03751	1902.40000000	22:17:03
0.03742	1903.10000000	22:08:43
0.03741	588.07805000	22:08:43
0.03739	523.56020000	22:05:51
0.03739	523.56020000	22:05:51
0.03737	587.60683000	22:05:09
0.03736	588.86509000	22:04:47
0.03733	589.49624000	22:04:46
0.03731	589.49624000	22:03:59
0.03732	588.07805000	22:03:56
0.03736	587.76382000	22:03:19
0.03744	460.91586000	22:03:14
0.03733	587.76382000	22:03:14
0.03746	64.77944000	22:02:57
0.03746	524.55889000	22:02:57
0.03741	524.68399000	22:02:57
0.03741	524.68398000	22:02:57
0.03799	2519.98398000	22:00:10
0.03732	589.02275000	21:59:45
0.03727	590.28709000	21:58:56
0.03731	589.65424000	21:57:59
0.03746	588.39261000	21:57:36
0.03765	521.71699000	21:52:02
0.03764	1895.10000000	21:52:02
0.03758	425.00000000	21:45:10
0.03761	584.95081000	21:43:42
0.03760	1894.70000000	21:43:42
0.03747	587.13637000	21:39:26
0.03746	585.26203000	21:39:14
0.03761	584.95081000	21:35:21
0.03761	1894.80000000	21:35:21
0.03757	521.94543000	21:33:33
0.03742	586.19770000	21:33:31
0.03757	585.88548000	21:27:02
0.03756	1895.90000000	21:27:02
0.03759	425.00000000	21:20:10
0.03748	586.97972000	21:18:42
0.03748	1901.00000000	21:18:42
0.03745	587.44993000	21:10:22
0.03744	1902.20000000	21:10:22
0.03744	1903.00000000	21:02:02
0.03743	588.23529000	21:02:02
0.03739	588.39261000	21:00:04
0.03735	589.02275000	20:51:45
0.03734	1904.00000000	20:51:45
0.03732	247.79747000	20:50:12
0.03732	5359.05680000	20:50:12
0.03729	1907.50000000	20:43:25
0.03727	589.65424000	20:43:25
0.03731	1905.00000000	20:35:07
0.03729	589.97050000	20:35:07
0.03726	0.50000000	20:34:41
0.03727	1904.80000000	20:34:41
0.03725	590.60402000	20:34:30
0.03726	1904.20000000	20:34:30
0.03730	589.33833000	20:34:22
0.03731	1903.70000000	20:34:22
0.03741	1891.58055000	20:26:49
0.03740	588.23529000	20:26:49
0.03728	1813.46399000	20:18:48
0.03726	590.92130000	20:18:48
0.03719	590.76262000	20:14:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.09%	成交量 2,060,157
最高 0.03899	最低 0.03716
7 天
变动 -4.02%	成交量 10,887,509
最高 0.04010	最低 0.03704
30 天
变动 +3.62%	成交量 38,044,558
最高 0.04164	最低 0.03388