V/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

322.18	0.01000000	16:00:07
322.58	0.05000000	15:56:42
322.39	0.01000000	15:56:07
322.37	0.17000000	15:54:02
322.57	0.17000000	15:51:22
322.47	0.02000000	15:48:45
322.47	0.01000000	15:48:07
322.54	0.17000000	15:46:03
322.32	0.01000000	15:43:23
322.43	0.17000000	15:40:42
322.33	0.01000000	15:40:07
322.64	0.01000000	15:38:01
322.20	0.17000000	15:35:18
322.36	0.02000000	15:32:38
322.41	0.01000000	15:32:07
321.84	0.11000000	15:29:57
322.11	0.10000000	15:27:17
322.08	0.08000000	15:24:36
322.04	0.01000000	15:24:07
322.00	0.01000000	15:22:00
321.91	0.17000000	15:19:21
321.83	0.17000000	15:16:44
321.60	0.01000000	15:16:07
321.80	0.09000000	15:14:05
321.75	0.17000000	15:11:24
321.81	0.17000000	15:08:42
321.90	0.01000000	15:08:07
321.89	0.02000000	15:06:01
322.17	0.06000000	15:03:18
321.72	0.17000000	15:00:31
321.63	0.01000000	15:00:07
321.85	0.11000000	14:57:46
321.88	0.17000000	14:55:02
321.84	0.06000000	14:52:20
321.69	0.01000000	14:52:07
322.11	0.17000000	14:49:38
322.03	0.17000000	14:46:57
322.32	0.01000000	14:44:17
322.32	0.01000000	14:44:07
322.35	0.17000000	14:41:41
322.09	0.17000000	14:39:03
322.25	0.17000000	14:36:20
322.39	0.01000000	14:36:07
321.80	0.17000000	14:33:43
322.02	0.01000000	14:31:05
322.13	0.01000000	14:28:26
322.26	0.01000000	14:28:07
322.59	0.13000000	14:25:46
322.94	0.01000000	14:23:04
323.67	0.02000000	14:20:25
323.48	0.01000000	14:20:07
323.54	0.17000000	14:17:41
323.86	0.06000000	14:15:04
323.74	0.17000000	14:12:29
323.97	0.01000000	14:12:07
324.62	0.01000000	14:09:50
324.39	0.07000000	14:07:11
323.76	0.02000000	14:04:31
323.75	0.01000000	14:04:07
323.32	0.17000000	14:01:47
323.08	0.17000000	13:59:05
322.65	0.02000000	13:56:23
322.49	0.01000000	13:56:07
321.86	0.17000000	13:53:42
321.14	0.17000000	13:51:03
321.07	0.17000000	13:48:23
321.07	0.01000000	13:48:07
320.22	0.03000000	13:45:40
319.98	0.17000000	13:42:58
319.18	0.13000000	13:40:17
319.16	0.01000000	13:40:07
318.29	0.17000000	13:37:40
318.66	0.17000000	13:34:57
318.77	0.11000000	13:32:20
318.83	0.01000000	13:32:07
316.19	0.16000000	13:29:40
315.30	0.17000000	13:27:03
315.89	0.17000000	13:24:25
315.89	0.01000000	13:24:07
316.11	0.17000000	13:21:45
316.25	0.17000000	13:19:05
316.78	0.05000000	13:16:27
316.78	0.01000000	13:16:07
316.78	0.03000000	13:13:49
316.78	0.02000000	13:11:07
316.74	0.17000000	13:08:29
316.74	0.01000000	13:08:07
316.82	0.17000000	13:05:50
316.66	0.17000000	13:03:07
316.32	0.01000000	13:00:28
316.40	0.01000000	13:00:07
316.42	0.01000000	12:57:50
316.45	0.17000000	12:55:06
316.48	0.17000000	12:52:23
316.48	0.01000000	12:52:07
316.44	0.17000000	12:49:45
316.39	0.01000000	12:47:05
316.35	0.01000000	12:44:18
316.35	0.01000000	12:44:07
316.50	0.02000000	12:41:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.71%	成交量 69
最高 325.16	最低 306.15
7 天
变动 -1.62%	成交量 555
最高 347.14	最低 301.33
30 天
变动 -2.16%	成交量 1,130
最高 347.14	最低 301.33