V/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

310.04000	0.14000000	14:24:00
310.04000	0.46000000	14:23:33
309.81000	0.56000000	14:19:25
316.91000	1.57000000	13:19:03
317.91000	0.47000000	20:36:30
317.26000	0.47000000	20:33:16
317.59000	10.42000000	20:04:50
318.05000	0.47000000	19:43:53
316.98000	0.47000000	19:40:39
316.85000	1.03000000	18:49:25
317.38000	0.47000000	18:48:54
316.85000	0.47000000	18:45:40
317.60000	2.51000000	15:09:30
317.50000	0.63000000	15:09:16
316.77000	3.13000000	15:08:59
317.44000	0.03000000	14:32:47
318.35000	1.44000000	14:11:19
319.43000	0.31000000	13:48:12
321.19000	0.07000000	12:20:30
321.96000	0.07000000	12:17:16
321.46000	0.07000000	11:30:04
322.18000	0.07000000	11:26:50
322.64000	0.07000000	10:58:48
323.28000	0.07000000	10:55:35
323.73000	2.82000000	05:43:29
323.06000	0.87000000	05:42:58
323.49000	0.87000000	05:38:55
326.39000	0.07000000	08:48:37
327.53000	0.84000000	08:27:32
327.53000	0.14000000	08:27:21
327.53000	0.14000000	08:27:19
327.53000	0.07000000	08:27:13
327.53000	0.02000000	08:27:03
327.53000	0.06000000	08:27:02
327.53000	0.03000000	08:27:01
327.53000	0.03000000	08:27:01
327.53000	0.05000000	08:27:01
326.89000	0.20000000	08:24:01
326.52000	0.02000000	08:12:26
326.52000	0.05000000	08:12:26
326.52000	0.03000000	08:12:26
326.52000	0.05000000	08:12:26
326.52000	0.16000000	08:12:25
326.52000	0.20000000	08:12:25
326.52000	0.18000000	08:12:24
326.18000	0.08000000	08:07:26
325.43000	0.45000000	06:30:25
326.35000	0.02000000	05:15:24
325.56000	0.08000000	03:10:14
326.18000	0.15000000	03:09:45
325.94000	1.04000000	02:49:44
324.89000	0.09000000	02:27:27
326.92000	4.27000000	01:48:53
326.79000	0.38000000	00:54:07
326.79000	0.30000000	00:53:59
326.79000	0.30000000	00:53:54
328.40000	0.45000000	23:51:27
328.29000	3.65000000	23:25:41
328.98000	0.08000000	19:39:46
328.67000	0.29000000	17:48:50
328.55000	6.08000000	17:21:29
326.46000	0.08000000	16:52:34
326.45000	0.29000000	16:45:17
326.65000	0.08000000	16:42:37
330.21000	0.09000000	16:18:40
331.07000	0.12000000	14:23:43
331.07000	0.34000000	14:03:50
331.09000	0.65000000	14:03:43
331.07000	0.08000000	14:03:37
331.07000	0.02000000	14:03:28
331.07000	0.04000000	14:03:28
331.05000	1.74000000	14:01:17
330.91000	3.64000000	11:47:00
329.59000	0.20000000	08:11:38
328.87000	0.05000000	07:44:52
332.04000	0.13000000	07:41:20
332.04000	0.12000000	07:41:19
330.14000	0.02000000	06:49:56
330.14000	0.02000000	06:05:50
333.42000	0.02000000	06:05:37
330.14000	0.02000000	06:05:08
333.42000	0.02000000	06:02:26
329.98000	29.30000000	06:01:50
333.31000	29.30000000	06:01:49
329.47000	0.02000000	06:01:47
333.17000	0.02000000	06:01:02
329.98000	45.59000000	06:00:10
333.31000	45.59000000	06:00:09
329.98000	60.82000000	05:59:20
333.31000	60.82000000	05:59:19
329.78000	81.22000000	05:58:22
333.10000	81.22000000	05:58:21
329.50000	112.75000000	05:57:17
333.49000	112.75000000	05:57:16
329.50000	159.72000000	05:55:36
333.49000	159.72000000	05:55:35
333.93000	0.02000000	05:44:28
329.06000	0.04000000	05:43:29
333.86000	0.02000000	05:38:34
333.86000	0.02000000	05:37:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.33%	成交量 23
最高 318.05000	最低 309.81000
7 天
变动 -5.27%	成交量 10,955
最高 341.29000	最低 309.81000
30 天
变动 -5.27%	成交量 10,955
最高 341.29000	最低 309.81000