V/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

424.07	0.12000000	19:01:06
424.07	0.01000000	18:59:26
424.10	0.07000000	18:57:46
424.19	0.12000000	18:56:06
424.16	0.12000000	18:54:26
424.04	0.11000000	18:52:46
424.01	0.12000000	18:51:06
423.86	0.02000000	18:49:26
424.02	0.12000000	18:47:46
424.11	0.11000000	18:46:06
424.11	0.12000000	18:44:26
424.19	0.12000000	18:42:46
424.08	0.04000000	18:41:06
424.00	0.12000000	18:39:26
424.08	0.12000000	18:37:46
424.02	0.05000000	18:36:06
424.42	0.01000000	18:34:26
424.18	0.05000000	18:32:46
424.02	0.05000000	18:31:06
424.01	0.07000000	18:29:26
423.92	0.04000000	18:27:46
423.97	0.12000000	18:26:06
423.89	0.08000000	18:24:26
424.00	0.01000000	18:22:46
423.65	0.10000000	18:21:06
423.47	0.02000000	18:19:26
423.47	0.03000000	18:17:46
423.52	0.02000000	18:16:06
423.65	0.01000000	18:14:26
423.44	0.08000000	18:12:46
423.50	0.07000000	18:11:06
423.54	0.03000000	18:09:26
423.54	0.10000000	18:07:46
423.35	0.05000000	18:04:26
423.27	0.05000000	18:02:46
423.38	0.07000000	18:01:06
423.37	0.05000000	17:59:25
423.41	0.01000000	17:57:45
423.50	0.13000000	17:56:05
423.51	0.07000000	17:54:25
423.23	0.05000000	17:52:45
423.27	0.02000000	17:51:05
423.35	0.03000000	17:49:25
423.61	0.13000000	17:47:45
423.62	0.12000000	17:46:05
423.97	0.05000000	17:44:25
423.64	0.06000000	17:42:45
423.52	0.13000000	17:41:05
423.59	0.12000000	17:39:25
423.83	0.01000000	17:37:45
423.59	0.05000000	17:36:05
423.62	0.02000000	17:34:25
423.50	0.07000000	17:32:45
423.57	0.01000000	17:31:05
423.36	0.13000000	17:29:25
423.25	0.13000000	17:27:45
423.30	0.01000000	17:26:05
423.37	0.07000000	17:24:25
423.37	0.01000000	17:22:45
423.37	0.13000000	17:21:05
423.31	0.13000000	17:19:25
423.17	0.04000000	17:17:45
423.11	0.13000000	17:16:05
422.92	0.13000000	17:14:25
423.00	0.13000000	17:12:45
423.03	0.13000000	17:11:05
423.24	0.04000000	17:09:25
423.09	0.03000000	17:07:45
422.92	0.10000000	17:06:05
422.96	0.01000000	17:04:25
423.16	0.13000000	17:02:45
423.27	0.10000000	17:01:05
423.39	0.02000000	16:59:25
423.18	0.13000000	16:57:45
423.07	0.12000000	16:56:05
422.91	0.12000000	16:54:25
423.00	0.11000000	16:52:45
422.55	0.13000000	16:51:05
422.43	0.06000000	16:49:25
422.81	0.05000000	16:47:45
422.73	0.02000000	16:46:05
422.52	0.04000000	16:44:25
422.00	0.02000000	16:42:45
421.98	0.10000000	16:41:05
421.85	0.13000000	16:39:25
421.62	0.02000000	16:37:45
421.71	0.01000000	16:36:05
421.85	0.04000000	16:34:25
421.87	0.06000000	16:32:45
422.00	0.11000000	16:31:05
422.39	0.11000000	16:29:25
422.03	0.01000000	16:27:45
422.09	0.01000000	16:26:05
421.93	0.02000000	16:24:24
421.92	0.02000000	16:22:44
421.93	0.10000000	16:21:04
421.59	0.02000000	16:19:24
421.52	0.05000000	16:17:44
421.72	0.08000000	16:16:04
421.33	0.13000000	16:14:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.05%	成交量 68
最高 426.94	最低 419.34
7 天
变动 -0.38%	成交量 557
最高 442.69	最低 412.80
30 天
变动 +10.05%	成交量 2,238
最高 442.69	最低 383.67