V/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

362.72	1.10000000	13:34:53
361.92	1.10000000	13:30:48
362.36	0.20000000	13:11:03
362.36	0.01000000	13:04:42
361.45	1.10000000	13:01:16
361.97	0.08000000	13:00:53
362.59	0.02000000	12:49:38
363.21	0.01000000	12:04:31
362.24	0.01000000	12:02:44
362.52	0.01000000	11:04:31
362.82	0.02000000	10:21:12
362.08	0.29000000	10:10:05
362.09	0.27000000	10:10:05
362.09	0.01000000	10:02:04
362.64	0.07000000	09:02:19
363.30	0.01000000	08:04:28
362.19	0.04000000	07:01:53
362.33	0.05000000	07:01:51
362.66	0.26000000	07:01:51
363.36	0.26000000	06:01:54
362.96	0.03000000	06:01:54
362.55	0.03000000	06:01:54
362.51	1.21000000	04:58:59
362.51	0.28000000	04:58:59
362.51	0.14000000	03:01:55
362.57	0.18000000	03:01:55
363.27	1.49000000	02:43:13
363.46	0.11000000	02:01:50
363.45	0.28000000	02:01:50
363.03	0.13000000	00:02:35
362.97	0.02000000	23:43:07
362.85	0.02000000	23:37:37
363.64	0.27000000	23:01:54
363.74	0.14000000	22:02:32
363.49	0.01000000	21:59:01
363.45	0.18000000	21:58:42
364.30	0.88000000	21:58:07
364.45	0.45000000	21:55:26
364.45	0.03000000	21:55:26
364.45	0.28000000	21:55:26
364.25	0.01000000	21:53:45
364.45	0.02000000	21:53:40
364.25	0.02000000	21:52:45
364.31	0.04000000	21:41:03
364.25	0.01000000	21:41:02
364.25	0.01000000	21:41:01
364.25	0.01000000	21:41:01
364.25	0.01000000	21:41:00
364.25	0.01000000	21:41:00
364.25	0.01000000	21:41:00
364.25	0.01000000	21:40:59
364.31	0.01000000	21:40:58
364.31	0.01000000	21:40:58
364.31	0.01000000	21:40:58
362.88	0.12000000	21:02:40
362.89	0.28000000	21:02:40
363.45	1.00000000	20:59:38
363.39	1.06000000	20:59:38
363.39	0.04000000	20:02:41
363.38	0.28000000	20:02:41
363.57	1.09000000	18:23:21
363.24	0.06000000	18:02:16
363.55	1.09000000	17:37:53
364.50	0.03000000	17:14:35
364.71	0.08000000	17:01:44
364.46	0.01000000	16:01:54
363.66	1.09000000	15:53:27
363.65	1.09000000	15:52:30
363.99	0.27000000	15:33:24
364.49	0.02000000	15:21:20
364.68	0.07000000	15:01:55
363.45	0.06000000	14:14:58
363.08	0.14000000	14:02:14
363.08	0.02000000	14:02:14
362.63	0.14000000	14:01:51
362.64	0.28000000	14:01:51
363.45	0.01000000	14:01:05
363.66	0.45000000	14:00:42
362.63	0.12000000	14:00:07
362.63	0.33000000	14:00:05
362.65	0.16000000	14:00:05
362.66	0.28000000	14:00:05
362.78	0.15000000	14:00:05
362.25	0.01000000	13:53:57
361.62	1.10000000	13:44:10
361.24	1.10000000	13:29:59
361.22	0.02000000	13:29:59
360.88	0.02000000	13:01:54
360.87	0.28000000	13:01:54
360.21	0.13000000	13:01:54
360.37	0.02000000	11:41:59
360.01	0.15000000	11:01:51
360.02	0.28000000	11:01:51
360.72	0.42000000	10:02:09
359.96	0.42000000	08:01:50
361.22	0.02000000	07:58:18
360.23	0.17000000	07:43:48
361.38	0.17000000	07:30:53
361.51	0.49000000	07:15:04
361.51	0.15000000	07:15:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.30%	成交量 22
最高 364.71	最低 361.45
7 天
变动 -2.04%	成交量 251
最高 372.22	最低 359.25
30 天
变动 +1.30%	成交量 16,987
最高 374.60	最低 355.72