V/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

424.51	0.02000000	19:34:12
424.55	0.02000000	19:24:55
424.55	0.01000000	19:24:55
424.55	0.02000000	19:24:55
424.30	0.03000000	18:31:07
424.30	0.01000000	18:31:07
424.05	0.05000000	18:23:17
424.04	0.01000000	18:23:17
423.85	0.03000000	17:33:43
423.85	0.01000000	17:33:43
423.40	0.03000000	16:55:43
423.02	0.02000000	16:45:12
421.96	0.01000000	16:43:57
422.44	0.11000000	16:43:03
422.24	0.11000000	16:42:57
422.24	0.01000000	16:42:55
422.24	0.12000000	16:42:55
422.24	0.23000000	16:42:48
422.24	0.03000000	16:34:32
422.06	0.39000000	16:33:23
422.06	0.11000000	16:33:23
422.06	2.28000000	16:33:23
422.06	0.72000000	16:33:16
422.06	2.78000000	16:33:16
422.06	2.48000000	16:33:16
422.06	2.40000000	16:33:16
422.30	0.01000000	16:28:47
422.20	0.10000000	16:22:00
422.20	0.03000000	16:22:00
422.18	0.06000000	16:01:59
422.18	0.11000000	16:01:58
422.18	0.01000000	16:01:58
422.18	0.01000000	16:01:58
422.15	0.11000000	16:01:57
422.15	0.01000000	16:01:57
422.07	0.06000000	16:01:48
422.07	0.12000000	16:01:47
422.00	0.04000000	16:01:46
421.93	0.84000000	16:01:45
422.20	0.03000000	15:57:52
422.20	0.05000000	15:57:51
422.20	0.11000000	15:57:50
422.00	0.82000000	15:57:49
422.00	0.04000000	15:57:49
422.00	0.04000000	15:57:48
421.49	0.03000000	15:57:14
421.27	0.84000000	15:49:34
421.30	0.06000000	15:49:33
421.30	0.12000000	15:49:32
421.25	0.42000000	15:49:31
421.25	0.84000000	15:49:29
420.86	0.84000000	15:48:52
420.85	0.42000000	15:48:46
420.85	0.84000000	15:48:45
420.81	1.69000000	15:48:42
420.99	0.03000000	15:48:41
420.79	0.84000000	15:48:40
420.60	1.69000000	15:45:49
420.38	0.83000000	15:45:47
420.70	0.03000000	15:45:40
420.38	0.30000000	15:45:14
420.63	1.69000000	15:44:42
420.38	12.20000000	15:44:40
420.38	1.13000000	15:44:34
420.38	2.26000000	15:44:28
420.38	0.46000000	15:44:27
420.38	0.87000000	15:44:27
420.38	1.33000000	15:44:27
420.38	1.13000000	15:44:26
420.90	0.06000000	15:43:23
419.39	0.06000000	15:24:23
419.62	0.23000000	15:22:56
419.59	0.02000000	15:22:56
419.78	0.02000000	15:22:39
420.02	0.08000000	15:07:46
420.45	0.02000000	15:05:35
420.49	0.02000000	15:04:19
419.83	0.01000000	15:02:26
420.40	0.02000000	14:58:42
421.47	0.71000000	14:57:27
421.46	0.24000000	14:57:27
421.46	0.16000000	14:57:27
420.83	0.02000000	14:56:51
420.87	0.02000000	14:55:17
420.75	0.01000000	14:55:13
420.43	0.01000000	14:55:01
420.52	0.03000000	14:55:01
420.50	1.69000000	14:54:13
420.34	0.01000000	14:54:12
420.45	0.06000000	14:54:12
420.12	0.01000000	14:54:12
418.87	0.06000000	14:54:12
419.02	0.06000000	14:54:12
419.08	0.01000000	14:54:12
419.08	0.01000000	14:54:12
419.20	0.01000000	14:54:12
419.53	0.06000000	14:54:12
420.04	0.06000000	14:54:12
420.38	0.24000000	14:54:12
420.42	0.24000000	14:54:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.26%	成交量 161
最高 426.95	最低 418.87
7 天
变动 -0.35%	成交量 1,615
最高 442.41	最低 411.08
30 天
变动 +9.87%	成交量 7,152
最高 442.41	最低 384.21