VIRTUAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.624900	59.20000000	19:52:22
0.626000	40.60000000	19:52:00
0.625900	44.90000000	19:51:32
0.625900	43.00000000	19:51:32
0.626800	54.50000000	19:51:09
0.626800	54.80000000	19:51:09
0.628500	53.90000000	19:51:03
0.626400	55.70000000	19:50:57
0.628600	46.80000000	19:50:44
0.628500	56.00000000	19:50:40
0.626000	45.70000000	19:50:17
0.626300	46.80000000	19:50:09
0.628900	44.30000000	19:49:46
0.627600	34.40000000	19:49:19
0.627500	55.20000000	19:48:51
0.627500	56.90000000	19:48:51
0.625700	36.30000000	19:48:33
0.627900	35.80000000	19:48:18
0.628100	36.80000000	19:48:08
0.624800	54.00000000	19:47:48
0.622500	46.10000000	19:47:28
0.622500	59.10000000	19:47:28
0.622100	34.80000000	19:47:01
0.623700	53.60000000	19:46:54
0.621300	36.70000000	19:46:33
0.621300	38.20000000	19:46:33
0.621300	33.80000000	19:46:33
0.620400	44.30000000	19:46:08
0.620400	33.30000000	19:46:08
0.622500	49.30000000	19:45:43
0.623100	40.30000000	19:45:25
0.623200	36.30000000	19:45:12
0.622800	46.20000000	19:44:54
0.622500	37.00000000	19:44:49
0.622500	37.00000000	19:44:49
0.622600	47.30000000	19:44:38
0.624900	41.10000000	19:44:33
0.622900	58.70000000	19:44:30
0.623200	56.60000000	19:44:03
0.623200	54.20000000	19:44:03
0.625800	48.40000000	19:43:36
0.625900	45.20000000	19:43:33
0.625900	37.10000000	19:43:33
0.622400	57.90000000	19:43:11
0.624600	46.20000000	19:43:04
0.626600	55.20000000	19:42:40
0.626600	51.10000000	19:42:36
0.624000	36.30000000	19:42:07
0.622900	59.50000000	19:41:39
0.622400	58.00000000	19:41:12
0.622400	42.00000000	19:41:12
0.623800	53.50000000	19:40:51
0.624100	37.00000000	19:40:24
0.624100	50.40000000	19:40:24
0.626500	40.90000000	19:40:16
0.626500	32.90000000	19:40:16
0.624300	56.40000000	19:40:03
0.624900	49.90000000	19:39:49
0.624900	40.50000000	19:39:49
0.627300	44.00000000	19:39:38
0.627300	38.40000000	19:39:38
0.627300	52.00000000	19:39:38
0.625900	45.30000000	19:39:16
0.626100	33.40000000	19:39:12
0.627100	22.50000000	19:38:55
0.627100	37.50000000	19:38:55
0.627600	56.30000000	19:38:52
0.628500	46.70000000	19:38:27
0.630500	48.00000000	19:38:19
0.630500	55.00000000	19:38:19
0.630000	48.20000000	19:38:09
0.630000	51.80000000	19:38:09
0.628700	42.50000000	19:37:54
0.628700	43.60000000	19:37:36
0.627100	50.20000000	19:37:09
0.628400	48.50000000	19:36:46
0.628200	57.90000000	19:36:43
0.629500	48.10000000	19:36:25
0.629500	38.10000000	19:36:25
0.629100	33.60000000	19:36:13
0.625900	40.00000000	19:36:03
0.625900	55.60000000	19:36:03
0.624700	40.30000000	19:35:48
0.626000	1.50000000	19:35:45
0.630800	44.30000000	19:35:28
0.631100	49.70000000	19:35:16
0.631100	51.10000000	19:35:16
0.628800	37.20000000	19:35:08
0.630200	32.20000000	19:34:46
0.630200	48.40000000	19:34:22
0.630100	33.00000000	19:33:59
0.629700	55.50000000	19:33:48
0.627400	34.10000000	19:33:45
0.627300	36.20000000	19:33:41
0.629700	32.30000000	19:33:30
0.630000	45.30000000	19:33:20
0.628800	59.20000000	19:33:13
0.628800	54.60000000	19:33:13
0.633300	41.60000000	19:32:52
0.633200	51.30000000	19:32:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.83%	成交量 290,305
最高 0.665700	最低 0.620400
7 天
变动 -15.13%	成交量 2,213,732
最高 0.758800	最低 0.620400
30 天
变动 +2.09%	成交量 8,300,793
最高 0.886500	最低 0.609000