VIRTUAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.617300	32.60000000	10:58:17
0.617100	50.40000000	10:57:49
0.617100	36.70000000	10:57:49
0.614600	33.60000000	10:57:21
0.614600	38.00000000	10:57:21
0.614800	46.00000000	10:57:15
0.617200	43.10000000	10:56:49
0.614700	54.00000000	10:56:26
0.614900	40.60000000	10:56:10
0.615000	37.00000000	10:55:45
0.617300	55.50000000	10:55:25
0.617200	58.50000000	10:55:23
0.617100	45.50000000	10:55:07
0.617100	50.30000000	10:55:07
0.617000	56.50000000	10:54:49
0.616900	50.30000000	10:54:27
0.614600	49.20000000	10:54:07
0.614600	46.00000000	10:54:07
0.616800	36.20000000	10:53:46
0.614500	34.80000000	10:53:38
0.614500	43.40000000	10:53:38
0.616500	47.80000000	10:53:20
0.616100	43.20000000	10:52:57
0.616100	45.90000000	10:52:57
0.616000	60.60000000	10:52:31
0.616000	57.60000000	10:52:03
0.616000	36.30000000	10:52:03
0.616000	49.70000000	10:52:03
0.615700	34.50000000	10:51:56
0.616000	45.00000000	10:51:37
0.613800	38.60000000	10:51:14
0.613800	56.40000000	10:51:14
0.613900	43.80000000	10:50:45
0.616300	38.10000000	10:50:25
0.614100	52.30000000	10:50:07
0.614100	58.60000000	10:50:07
0.616300	35.20000000	10:49:38
0.613900	33.70000000	10:49:18
0.613900	60.10000000	10:49:18
0.614000	41.00000000	10:49:12
0.614000	57.50000000	10:49:12
0.616800	56.50000000	10:48:49
0.616800	44.60000000	10:48:49
0.616800	57.80000000	10:48:49
0.614300	47.70000000	10:48:30
0.614300	51.00000000	10:48:30
0.614500	49.20000000	10:48:15
0.616600	58.30000000	10:47:59
0.614400	39.10000000	10:47:49
0.614700	37.20000000	10:47:24
0.614700	34.10000000	10:47:24
0.612900	45.90000000	10:47:15
0.612900	45.60000000	10:47:15
0.615300	60.60000000	10:47:11
0.613100	47.30000000	10:47:04
0.615500	50.40000000	10:46:42
0.615500	34.00000000	10:46:42
0.615500	42.50000000	10:46:42
0.615000	44.50000000	10:46:35
0.612700	53.80000000	10:46:18
0.612800	44.00000000	10:46:16
0.612300	34.50000000	10:46:01
0.612300	56.30000000	10:46:01
0.612300	56.50000000	10:46:01
0.612400	47.10000000	10:45:58
0.612400	48.90000000	10:45:39
0.614700	41.00000000	10:45:17
0.614600	57.30000000	10:45:00
0.612500	47.30000000	10:44:47
0.612500	50.00000000	10:44:47
0.612500	58.20000000	10:44:22
0.614700	59.50000000	10:44:18
0.614700	58.70000000	10:44:18
0.614600	51.90000000	10:44:06
0.612000	45.80000000	10:43:42
0.612000	37.40000000	10:43:42
0.612200	56.40000000	10:43:17
0.612200	49.20000000	10:43:17
0.612000	43.60000000	10:42:49
0.612100	57.10000000	10:42:42
0.612100	56.90000000	10:42:42
0.612200	44.00000000	10:42:34
0.614400	56.50000000	10:42:27
0.614400	37.30000000	10:42:27
0.614400	60.60000000	10:42:27
0.614100	53.00000000	10:42:07
0.612200	46.10000000	10:41:58
0.614600	34.60000000	10:41:46
0.614600	32.60000000	10:41:46
0.612300	41.80000000	10:41:31
0.612400	59.90000000	10:41:29
0.612000	56.60000000	10:41:07
0.612100	54.70000000	10:40:45
0.612300	50.10000000	10:40:34
0.612300	38.20000000	10:40:34
0.614500	59.10000000	10:40:26
0.612200	55.10000000	10:40:00
0.614300	36.90000000	10:39:51
0.612200	36.50000000	10:39:35
0.611900	53.80000000	10:39:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 297,972
最高 0.622000	最低 0.594800
7 天
变动 +7.73%	成交量 2,473,115
最高 0.665400	最低 0.541700
30 天
变动 +0.29%	成交量 10,192,050
最高 0.665400	最低 0.500000