VIRTUAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.606600	54.10000000	07:56:15
0.604200	48.70000000	07:55:52
0.604200	55.90000000	07:55:52
0.606400	36.80000000	07:55:24
0.604200	47.30000000	07:55:15
0.604200	49.30000000	07:55:15
0.604300	52.80000000	07:54:59
0.603900	51.00000000	07:54:51
0.603900	51.60000000	07:54:51
0.604100	46.20000000	07:54:28
0.604200	40.20000000	07:54:06
0.604300	53.00000000	07:53:37
0.604300	47.00000000	07:53:37
0.606300	49.10000000	07:53:16
0.604100	42.30000000	07:53:03
0.606400	34.70000000	07:52:33
0.603900	33.60000000	07:52:13
0.603800	61.10000000	07:52:04
0.603200	58.10000000	07:51:44
0.603200	60.70000000	07:51:44
0.605800	50.90000000	07:51:21
0.605800	58.80000000	07:51:21
0.605500	54.60000000	07:51:02
0.605600	54.70000000	07:50:47
0.605600	59.50000000	07:50:47
0.605500	57.20000000	07:50:43
0.605500	44.50000000	07:50:34
0.605500	38.00000000	07:50:34
0.603300	45.40000000	07:50:23
0.603300	40.40000000	07:50:23
0.605400	45.80000000	07:50:07
0.602800	48.70000000	07:49:42
0.604700	53.30000000	07:49:20
0.602600	55.30000000	07:48:58
0.602600	37.80000000	07:48:58
0.604500	41.00000000	07:48:37
0.602400	48.60000000	07:48:27
0.604800	36.60000000	07:48:15
0.604500	39.20000000	07:48:13
0.604500	33.90000000	07:48:13
0.604700	41.80000000	07:48:04
0.602400	52.30000000	07:47:51
0.602400	45.70000000	07:47:51
0.602700	53.80000000	07:47:48
0.602700	42.50000000	07:47:48
0.605400	52.00000000	07:47:41
0.605300	42.50000000	07:47:12
0.603100	53.30000000	07:46:47
0.605000	43.50000000	07:46:30
0.605400	58.10000000	07:46:19
0.605400	38.30000000	07:46:19
0.603200	57.60000000	07:46:10
0.603100	58.70000000	07:45:55
0.603100	40.80000000	07:45:55
0.603000	50.20000000	07:45:35
0.603100	55.50000000	07:45:22
0.602800	37.50000000	07:45:10
0.602900	47.90000000	07:44:52
0.603200	54.00000000	07:44:51
0.603000	60.70000000	07:44:43
0.602800	48.60000000	07:44:24
0.604700	58.60000000	07:44:04
0.602300	33.80000000	07:43:55
0.602300	52.70000000	07:43:26
0.602300	55.80000000	07:43:05
0.604600	61.10000000	07:42:57
0.602400	45.80000000	07:42:45
0.604500	47.40000000	07:42:38
0.604500	45.80000000	07:42:31
0.602500	54.10000000	07:42:29
0.602200	39.20000000	07:42:17
0.604500	46.50000000	07:42:12
0.604100	54.40000000	07:41:56
0.605100	49.50000000	07:41:26
0.602700	60.90000000	07:41:01
0.604300	43.90000000	07:40:57
0.604300	39.80000000	07:40:57
0.601800	33.90000000	07:40:33
0.601800	45.30000000	07:40:33
0.601800	53.80000000	07:40:33
0.604200	35.60000000	07:40:23
0.604100	49.50000000	07:39:58
0.604000	43.80000000	07:39:39
0.602000	53.30000000	07:39:37
0.601800	34.80000000	07:39:22
0.603900	58.10000000	07:38:59
0.603900	60.50000000	07:38:59
0.603900	36.30000000	07:38:59
0.604100	54.70000000	07:38:39
0.604100	56.10000000	07:38:39
0.604100	58.90000000	07:38:39
0.601900	42.60000000	07:38:30
0.601800	59.10000000	07:38:23
0.601800	47.10000000	07:38:23
0.603800	37.40000000	07:38:05
0.601800	47.60000000	07:37:35
0.601600	55.90000000	07:37:07
0.602000	53.90000000	07:36:38
0.604500	49.50000000	07:36:33
0.604300	60.00000000	07:36:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.03%	成交量 293,658
最高 0.622000	最低 0.594800
7 天
变动 +5.86%	成交量 2,432,032
最高 0.665400	最低 0.541700
30 天
变动 -1.45%	成交量 10,150,966
最高 0.665400	最低 0.500000