VIRTUAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.691100	44.30000000	13:47:39
0.691400	52.50000000	13:47:13
0.694600	31.80000000	13:46:43
0.692800	47.60000000	13:46:16
0.695700	35.80000000	13:46:03
0.693100	42.10000000	13:45:44
0.696300	38.40000000	13:45:32
0.693800	44.30000000	13:45:23
0.693800	44.50000000	13:45:23
0.696300	31.90000000	13:45:16
0.696300	39.10000000	13:45:06
0.696200	44.30000000	13:44:58
0.693500	45.90000000	13:44:44
0.694000	39.80000000	13:44:34
0.694000	46.70000000	13:44:34
0.696800	50.80000000	13:44:17
0.696700	44.10000000	13:43:50
0.696700	9.30000000	13:43:50
0.696700	41.50000000	13:43:29
0.696500	42.90000000	13:43:07
0.694100	39.30000000	13:43:01
0.696400	49.80000000	13:42:33
0.696400	36.40000000	13:42:33
0.696700	30.60000000	13:42:15
0.696600	51.80000000	13:42:08
0.694000	36.20000000	13:41:47
0.693800	32.10000000	13:41:31
0.695700	38.50000000	13:41:02
0.695700	33.90000000	13:41:02
0.695500	40.30000000	13:40:50
0.695500	52.20000000	13:40:50
0.695800	41.50000000	13:40:25
0.695600	41.10000000	13:40:20
0.693100	39.00000000	13:40:04
0.693100	45.30000000	13:40:04
0.695400	42.40000000	13:39:45
0.692600	36.20000000	13:39:27
0.692800	45.90000000	13:39:10
0.692800	43.50000000	13:39:10
0.695100	31.30000000	13:38:44
0.692000	45.60000000	13:38:41
0.692000	39.70000000	13:38:41
0.691800	46.90000000	13:38:18
0.693000	45.60000000	13:37:51
0.690200	40.40000000	13:37:46
0.690200	48.60000000	13:37:46
0.689800	47.00000000	13:37:37
0.689800	33.60000000	13:37:37
0.691700	44.00000000	13:37:19
0.691700	48.40000000	13:37:19
0.689000	46.70000000	13:37:02
0.689000	39.60000000	13:37:02
0.689400	36.00000000	13:36:53
0.689400	40.00000000	13:36:53
0.688800	50.60000000	13:36:37
0.688600	43.80000000	13:36:33
0.688600	52.40000000	13:36:33
0.692200	29.70000000	13:36:25
0.690800	53.50000000	13:36:08
0.691800	49.10000000	13:35:48
0.694200	48.00000000	13:35:43
0.694200	33.60000000	13:35:43
0.694700	29.80000000	13:35:15
0.694300	32.30000000	13:35:08
0.694300	43.30000000	13:35:08
0.694300	38.30000000	13:35:08
0.691300	32.90000000	13:34:49
0.691300	48.30000000	13:34:49
0.693700	50.60000000	13:34:28
0.694000	52.70000000	13:34:17
0.691400	35.90000000	13:33:47
0.693900	33.10000000	13:33:45
0.690800	44.90000000	13:33:29
0.690500	37.70000000	13:33:16
0.693600	52.50000000	13:33:04
0.691300	39.80000000	13:32:52
0.691300	51.70000000	13:32:52
0.691600	48.70000000	13:32:40
0.691800	36.90000000	13:32:17
0.691800	52.30000000	13:32:17
0.692800	38.00000000	13:31:58
0.692800	52.90000000	13:31:58
0.695400	48.60000000	13:31:29
0.692000	36.90000000	13:31:09
0.692000	29.70000000	13:31:09
0.691200	51.00000000	13:30:47
0.690800	46.90000000	13:30:35
0.693500	51.70000000	13:30:06
0.693500	36.20000000	13:30:06
0.691100	36.10000000	13:29:40
0.691100	31.80000000	13:29:40
0.691300	36.00000000	13:29:31
0.693900	52.40000000	13:29:22
0.693900	30.10000000	13:29:22
0.691300	34.90000000	13:28:57
0.694200	48.30000000	13:28:39
0.691900	40.40000000	13:28:34
0.691600	53.90000000	13:28:06
0.694200	29.10000000	13:28:01
0.694300	42.80000000	13:27:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 284,360
最高 0.697000	最低 0.664800
7 天
变动 -7.75%	成交量 2,092,529
最高 0.780400	最低 0.653700
30 天
变动 +22.73%	成交量 9,531,098
最高 0.836700	最低 0.514700