VIRTUAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.613900	54.20000000	10:06:50
0.613900	57.90000000	10:06:50
0.613700	36.60000000	10:06:36
0.612000	59.50000000	10:06:25
0.612100	60.70000000	10:06:14
0.611800	40.60000000	10:06:03
0.611900	44.90000000	10:05:34
0.612300	46.30000000	10:05:15
0.614200	35.40000000	10:04:55
0.614200	41.40000000	10:04:55
0.611900	51.70000000	10:04:49
0.611900	35.80000000	10:04:49
0.614200	60.90000000	10:04:25
0.614200	39.20000000	10:04:17
0.614200	40.60000000	10:04:17
0.613900	51.00000000	10:04:07
0.611500	40.90000000	10:03:54
0.613400	45.50000000	10:03:36
0.613500	38.60000000	10:03:07
0.613700	37.00000000	10:02:56
0.613700	54.80000000	10:02:56
0.611700	47.60000000	10:02:54
0.613500	52.10000000	10:02:36
0.613100	51.50000000	10:02:17
0.610700	36.70000000	10:02:11
0.610700	43.10000000	10:02:11
0.613200	48.00000000	10:02:03
0.610800	45.60000000	10:01:52
0.613100	58.20000000	10:01:45
0.610900	51.50000000	10:01:16
0.611400	37.00000000	10:00:56
0.611400	59.30000000	10:00:39
0.611400	44.20000000	10:00:39
0.611100	56.70000000	10:00:27
0.611300	43.00000000	10:00:22
0.611300	48.40000000	10:00:22
0.613400	38.00000000	09:59:58
0.611600	32.80000000	09:59:41
0.611800	46.70000000	09:59:31
0.613900	50.60000000	09:59:08
0.611600	52.20000000	09:58:43
0.611600	57.70000000	09:58:43
0.613800	50.90000000	09:58:22
0.613800	52.90000000	09:58:22
0.610700	56.50000000	09:57:57
0.610700	52.00000000	09:57:57
0.610900	39.70000000	09:57:32
0.612900	47.90000000	09:57:03
0.612900	50.90000000	09:57:03
0.612700	60.30000000	09:56:50
0.610600	35.30000000	09:56:26
0.610500	40.80000000	09:56:12
0.613000	39.60000000	09:55:48
0.610600	38.20000000	09:55:44
0.610600	40.70000000	09:55:44
0.610500	47.30000000	09:55:31
0.612900	37.50000000	09:55:29
0.612900	47.10000000	09:55:01
0.612900	43.20000000	09:55:01
0.610600	49.20000000	09:54:49
0.610400	33.70000000	09:54:25
0.612800	45.00000000	09:54:20
0.612800	34.40000000	09:54:20
0.612500	52.40000000	09:54:14
0.610600	50.00000000	09:53:39
0.613100	48.80000000	09:53:15
0.610800	46.70000000	09:52:46
0.611300	42.40000000	09:52:16
0.611300	60.10000000	09:52:16
0.613500	46.40000000	09:52:02
0.613600	51.60000000	09:51:58
0.613600	45.80000000	09:51:58
0.613500	51.50000000	09:51:33
0.613500	59.30000000	09:51:33
0.613500	60.10000000	09:51:33
0.613400	34.60000000	09:51:30
0.610300	44.50000000	09:51:00
0.610400	43.10000000	09:50:59
0.612400	54.70000000	09:50:37
0.612500	57.60000000	09:50:10
0.610700	46.30000000	09:50:04
0.610800	51.20000000	09:49:42
0.610800	39.90000000	09:49:42
0.613200	34.40000000	09:49:12
0.613100	52.60000000	09:48:56
0.613100	39.10000000	09:48:56
0.611100	48.50000000	09:48:47
0.613200	38.60000000	09:48:25
0.613200	42.70000000	09:48:25
0.611000	41.90000000	09:48:14
0.611000	56.10000000	09:48:14
0.613600	53.40000000	09:48:11
0.613600	58.80000000	09:48:11
0.611100	36.30000000	09:48:09
0.613400	32.80000000	09:47:46
0.613500	52.80000000	09:47:17
0.613500	44.90000000	09:47:17
0.611300	38.40000000	09:47:05
0.613400	56.00000000	09:46:36
0.613600	46.60000000	09:46:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 295,203
最高 0.622000	最低 0.594800
7 天
变动 +7.14%	成交量 2,460,947
最高 0.665400	最低 0.541700
30 天
变动 -0.26%	成交量 10,179,881
最高 0.665400	最低 0.500000