VIRTUAL/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6382	12.38816000	15:40:50
0.6431	12.29377000	14:04:01
0.6463	746.79999000	14:01:37
0.6482	12.19705000	13:31:58
0.6568	137.02802000	12:48:43
0.6557	541.99999000	11:23:40
0.6601	1133.12030000	09:35:00
0.6601	4871.00000000	09:35:00
0.6600	871.64875000	09:35:00
0.6599	1124.23095000	09:35:00
0.6564	12.18240000	09:33:00
0.6482	12.19705000	05:41:44
0.6564	12.18241000	01:04:10
0.6513	12.27902000	22:26:52
0.6406	61.23172000	21:38:05
0.6406	12.04789000	21:37:42
0.6422	220.94397000	21:37:41
0.6422	595.99999000	21:37:41
0.6422	33.49928000	21:37:40
0.6422	21.20551000	21:37:40
0.6431	12.29377000	21:37:40
0.6450	919.40436000	21:32:26
0.6450	1547.83359000	21:32:26
0.6450	1547.83359000	21:32:26
0.6450	1547.83359000	21:32:26
0.6450	399.75056000	21:32:23
0.6448	842.88037000	21:32:12
0.6451	842.88037000	21:32:12
0.6451	31.39019000	21:32:11
0.6451	31.39019000	21:32:11
0.6451	627.80387000	21:32:11
0.6450	1496.00000000	21:32:11
0.6466	399.75056000	21:31:48
0.6467	1672.84338000	21:31:46
0.6482	12.19704000	21:31:42
0.6508	2006.86798000	21:28:40
0.6509	1332.92307000	21:28:40
0.6509	1444.00000000	21:28:40
0.6511	1672.84338000	21:28:40
0.6512	1544.16312000	21:28:40
0.6532	12.10368000	21:27:16
0.6583	0.12010000	21:25:03
0.6583	11.88981000	21:25:03
0.6642	2034.76924000	19:58:32
0.6641	1540.00000000	19:58:32
0.6641	1437.23076000	19:58:32
0.6691	7.26746000	19:42:12
0.6691	325.73254000	19:42:12
0.6687	5650.33211000	19:42:12
0.6673	148.00000000	19:42:12
0.6667	11.99550000	19:42:12
0.6654	393.00000000	19:42:12
0.6653	113.52456000	19:42:12
0.6641	189.00000000	19:42:12
0.6631	399.00000000	19:42:12
0.6626	3550.40833000	19:42:12
0.6626	381.74082000	19:42:12
0.6626	908.85085000	19:42:12
0.6626	1190.26842000	19:42:12
0.6626	20.73158000	19:42:12
0.6625	1118.91290000	19:42:12
0.6615	12.08915000	19:42:12
0.6532	12.10368000	16:31:16
0.6570	565.78708000	15:29:11
0.6571	1215.00000000	15:29:11
0.6574	1672.84338000	15:29:11
0.6575	1544.16312000	15:29:11
0.6565	778.72777000	15:28:41
0.6566	1672.84338000	15:28:41
0.6634	189.00000000	14:06:33
0.6633	113.68804000	14:06:33
0.6608	431.12019000	14:06:33
0.6608	3566.38541000	14:06:33
0.6608	394.00000000	14:06:33
0.6608	702.61459000	14:06:33
0.6608	189.00000000	14:06:33
0.6571	71.43954000	13:12:44
0.6583	12.00991000	13:11:45
0.6634	11.91758000	12:16:57
0.6745	1354.63056000	03:31:49
0.6741	1098.91561000	03:31:49
0.6718	11.90328000	03:28:00
0.6714	1898.40663000	00:18:31
0.6714	1193.00000000	00:18:31
0.6711	822.32631000	00:18:31
0.6710	1104.26706000	00:18:31
0.6681	3215.14945000	20:36:07
0.6682	112.00717000	20:36:07
0.6690	1672.84338000	20:36:07
0.6685	586.31492000	20:35:19
0.6690	1195.00000000	20:35:19
0.6692	1672.84338000	20:35:19
0.6693	1544.16312000	20:35:19
0.6667	400.00003000	20:15:18
0.6683	400.00000000	20:11:18
0.6683	400.00000000	20:11:18
0.6634	11.91758000	18:43:30
0.6718	11.90328000	17:42:00
0.6650	112.91780000	17:34:05
0.6634	0.11918000	17:16:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.30%	成交量 49,858
最高 0.6691	最低 0.6382
7 天
变动 -13.05%	成交量 517,557
最高 0.7560	最低 0.6295
30 天
变动 +1.45%	成交量 1,763,975
最高 0.8847	最低 0.6291