VIRTUAL/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7031	1137.00000000	14:44:36
0.7039	83.31396000	14:43:08
0.7035	27.37394000	14:42:55
0.6971	27.76021000	14:22:25
0.6958	42.00000000	14:20:46
0.6966	69.48473000	14:20:45
0.6859	86.68560000	11:34:12
0.6859	86.68560000	11:34:12
0.6833	55.00000000	09:41:15
0.6872	55.00000000	07:07:44
0.6852	1167.00000000	06:48:52
0.6851	190.56912000	03:56:50
0.6851	976.43088000	03:56:50
0.6877	303.51516000	03:20:40
0.6860	245.85661000	03:11:39
0.6861	245.85661000	03:11:39
0.6820	142.99381000	02:32:47
0.6820	142.99381000	02:32:47
0.6782	343.07165000	02:25:07
0.6766	46.40227000	02:08:12
0.6807	21.90099000	01:55:08
0.6782	522.11353000	01:54:55
0.6845	45.00000000	01:30:17
0.6808	57.22043000	01:24:14
0.6808	57.22043000	01:24:14
0.6730	2231.30845000	23:26:18
0.6728	683.24097000	23:19:03
0.6724	239.10133000	23:17:27
0.6726	1188.00000000	23:17:27
0.6772	1443.00325000	22:05:40
0.6771	391.00000000	22:05:40
0.6753	1427.10124000	19:17:50
0.6693	1147.49541000	17:42:41
0.6693	1015.34855000	17:42:25
0.6692	138.17361000	17:42:25
0.6692	1054.82639000	17:42:10
0.6691	599.24610000	17:42:10
0.6690	56.00000000	17:42:10
0.6726	584.37131000	15:34:53
0.6833	713.29555000	13:46:15
0.6833	188.84307000	13:46:15
0.6833	3776.86138000	13:46:15
0.6726	368.14306000	13:24:32
0.6726	368.14306000	13:24:32
0.6737	1186.00000000	13:13:00
0.6724	853.29537000	11:19:26
0.6739	1669.63490000	11:04:20
0.6786	166.62793000	11:01:01
0.6786	443.73423000	10:58:32
0.6787	1184.00000000	10:58:32
0.6768	170.82335000	10:54:18
0.6744	89.30249000	10:49:26
0.6781	105.99803000	10:31:03
0.6759	65.44868000	10:30:56
0.6759	51.99803000	10:30:48
0.6746	54.00000000	10:30:48
0.6725	398.78964000	10:30:47
0.6648	14.23487000	10:30:39
0.6660	13.29931000	10:30:32
0.6660	12.39843000	10:30:32
0.6661	55.00000000	10:30:32
0.6800	58.58543000	10:30:32
0.6799	434.84560000	10:30:32
0.6790	441.12839000	10:30:31
0.6876	2313.58282000	10:30:31
0.6741	69.63792000	10:30:31
0.6778	422.17844000	10:30:31
0.6815	117.44674000	10:30:31
0.6825	5245.73371000	10:30:31
0.6831	422.17844000	10:30:31
0.6834	700.08785000	10:30:31
0.6875	189.00000000	10:30:31
0.6899	54.00000000	10:30:31
0.7056	14.23487000	08:06:21
0.7025	227.23809000	08:01:39
0.7029	45.10687000	08:01:39
0.7027	232.28582000	07:58:50
0.7027	60.73379000	07:58:50
0.7026	1963.98443000	07:58:50
0.7027	2258.13311000	07:58:50
0.7027	2258.13310000	07:58:50
0.7021	378.00000000	07:58:40
0.7020	142.96900000	07:58:40
0.7013	4577.00000000	07:58:40
0.7007	4585.00000000	07:58:40
0.7004	1963.98443000	07:58:40
0.6966	69.48472000	07:53:03
0.6915	421.81129000	06:44:00
0.6847	421.81129000	04:22:57
0.6840	14.61988000	00:07:20
0.6798	1678.35915000	21:19:27
0.6798	3036.64085000	21:19:27
0.6876	421.81129000	21:01:24
0.6687	840.48251000	18:39:02
0.6688	3.14007000	18:39:02
0.6688	843.62258000	18:39:02
0.6688	341.23735000	18:39:02
0.6706	1963.98443000	18:37:09
0.6732	1181.00000000	18:28:03
0.6741	69.63792000	18:28:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.53%	成交量 18,377
最高 0.7039	最低 0.6690
7 天
变动 -6.50%	成交量 112,414
最高 0.7713	最低 0.6571
30 天
变动 +25.53%	成交量 599,420
最高 0.8626	最低 0.5176