VIRTUAL/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6141	1.00000000	06:58:59
0.6116	1.00000000	06:58:19
0.6129	81.00000000	06:57:56
0.6144	1.00000000	06:57:39
0.6127	1.00000000	06:56:59
0.6116	1.00000000	06:56:19
0.6123	1.00000000	06:55:39
0.6120	81.00000000	06:55:15
0.6133	1.00000000	06:54:59
0.6121	1.00000000	06:54:19
0.6126	1.00000000	06:53:39
0.6130	1.00000000	06:52:59
0.6131	9.00000000	06:52:35
0.6128	1.00000000	06:52:19
0.6124	1.00000000	06:51:39
0.6133	1.00000000	06:50:59
0.6135	1.00000000	06:50:19
0.6129	81.00000000	06:49:51
0.6131	1.00000000	06:49:39
0.6132	1.00000000	06:48:59
0.6113	1.00000000	06:48:19
0.6141	1.00000000	06:47:39
0.6130	81.00000000	06:47:10
0.6134	1.00000000	06:46:59
0.6144	1.00000000	06:46:19
0.6114	1.00000000	06:45:39
0.6125	1.00000000	06:44:59
0.6134	64.00000000	06:44:28
0.6138	1.00000000	06:44:19
0.6138	1.00000000	06:43:39
0.6132	1.00000000	06:42:59
0.6128	1.00000000	06:42:19
0.6118	81.00000000	06:41:49
0.6138	1.00000000	06:41:39
0.6114	1.00000000	06:40:59
0.6119	1.00000000	06:40:19
0.6120	1.00000000	06:39:39
0.6121	3.00000000	06:39:08
0.6138	1.00000000	06:38:59
0.6128	1.00000000	06:38:19
0.6109	1.00000000	06:37:39
0.6129	1.00000000	06:36:59
0.6113	81.00000000	06:36:26
0.6111	1.00000000	06:36:19
0.6116	1.00000000	06:35:39
0.6132	1.00000000	06:34:59
0.6135	1.00000000	06:34:19
0.6113	4.00000000	06:33:51
0.6121	1.00000000	06:33:39
0.6124	1.00000000	06:32:59
0.6136	1.00000000	06:32:19
0.6136	1.00000000	06:31:39
0.6107	5.00000000	06:31:12
0.6144	1.00000000	06:30:59
0.6138	1.00000000	06:30:19
0.6147	1.00000000	06:29:39
0.6140	1.00000000	06:28:59
0.6144	19.00000000	06:28:34
0.6115	1.00000000	06:28:19
0.6142	1.00000000	06:27:39
0.6135	1.00000000	06:26:59
0.6127	1.00000000	06:26:19
0.6151	40.00000000	06:25:57
0.6140	1.00000000	06:25:39
0.6141	1.00000000	06:24:59
0.6147	1.00000000	06:24:19
0.6129	1.00000000	06:23:39
0.6125	54.00000000	06:23:15
0.6132	1.00000000	06:22:59
0.6136	1.00000000	06:22:19
0.6139	1.00000000	06:21:39
0.6148	1.00000000	06:20:59
0.6136	81.00000000	06:20:32
0.6131	1.00000000	06:20:19
0.6123	1.00000000	06:19:39
0.6133	1.00000000	06:18:59
0.6124	1.00000000	06:18:19
0.6110	16.00000000	06:17:53
0.6123	1.00000000	06:17:39
0.6105	1.00000000	06:16:59
0.6113	1.00000000	06:16:19
0.6134	1.00000000	06:15:39
0.6099	39.00000000	06:15:11
0.6117	1.00000000	06:14:59
0.6123	1.00000000	06:14:19
0.6134	1.00000000	06:13:39
0.6091	1.00000000	06:12:59
0.6122	23.00000000	06:12:34
0.6126	1.00000000	06:12:19
0.6106	1.00000000	06:11:39
0.6115	1.00000000	06:10:59
0.6115	1.00000000	06:10:19
0.6096	3.00000000	06:09:55
0.6108	1.00000000	06:09:39
0.6115	1.00000000	06:08:59
0.6111	1.00000000	06:08:19
0.6116	1.00000000	06:07:39
0.6104	81.00000000	06:07:16
0.6094	1.00000000	06:06:39
0.6101	1.00000000	06:05:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.92%	成交量 57,594
最高 0.6436	最低 0.6020
7 天
变动 +0.10%	成交量 345,218
最高 0.6640	最低 0.5342
30 天
变动 +1.24%	成交量 1,240,633
最高 0.6640	最低 0.4927