VIRTUAL/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6061	184.50000000	08:11:33
0.6061	117.86000000	08:11:33
0.6060	135.28000000	08:11:28
0.6059	20.00000000	08:11:27
0.6059	601.99000000	08:11:24
0.6058	129.82000000	08:11:24
0.6057	39.84000000	08:11:21
0.6057	110.50000000	08:11:15
0.6058	34.07000000	08:10:35
0.6058	409.93000000	08:10:35
0.6058	44.99000000	08:09:46
0.6056	178.78000000	08:09:36
0.6054	184.50000000	08:09:36
0.6055	184.50000000	08:09:36
0.6056	155.85000000	08:09:36
0.6056	159.61000000	08:09:36
0.6054	120.29000000	08:09:36
0.6055	184.50000000	08:09:36
0.6056	409.93000000	08:09:36
0.6055	120.29000000	08:09:36
0.6055	1653.12000000	08:09:36
0.6054	242.59000000	08:09:36
0.6054	284.72000000	08:09:36
0.6054	58.09000000	08:09:36
0.6054	184.50000000	08:09:36
0.6053	137.81000000	08:09:36
0.6051	125.23000000	08:09:36
0.6050	120.13000000	08:09:36
0.6052	23.08000000	08:09:20
0.6052	23.08000000	08:09:20
0.6052	23.08000000	08:09:20
0.6052	23.08000000	08:09:20
0.6052	20.08000000	08:09:20
0.6052	23.08000000	08:09:20
0.6052	0.11000000	08:08:59
0.6053	19.00000000	08:08:59
0.6055	68.02000000	08:08:21
0.6055	16.48000000	08:08:04
0.6055	16.48000000	08:08:04
0.6056	56.51000000	08:08:02
0.6056	81.94000000	08:07:53
0.6056	15.98000000	08:07:46
0.6058	81.94000000	08:07:46
0.6058	81.94000000	08:07:45
0.6058	121.32000000	08:07:43
0.6059	45.87000000	08:07:22
0.6059	54.25000000	08:07:22
0.6059	50.97000000	08:07:22
0.6059	54.25000000	08:07:22
0.6059	54.25000000	08:07:22
0.6059	54.25000000	08:07:22
0.6061	74.21000000	08:07:02
0.6062	115.47000000	08:05:59
0.6063	9.99000000	08:05:39
0.6063	9.99000000	08:05:39
0.6063	9.99000000	08:05:39
0.6063	9.99000000	08:05:39
0.6063	9.99000000	08:05:39
0.6063	9.99000000	08:05:39
0.6066	44.96000000	08:05:03
0.6068	20.62000000	08:04:55
0.6068	118.67000000	08:04:55
0.6064	81.94000000	08:04:37
0.6065	81.94000000	08:04:37
0.6065	148.75000000	08:04:37
0.6065	98.90000000	08:04:35
0.6066	45.00000000	08:04:31
0.6067	98.83000000	08:04:31
0.6068	184.50000000	08:04:31
0.6070	128.00000000	08:04:29
0.6071	20.38000000	08:04:28
0.6071	20.38000000	08:04:28
0.6071	20.38000000	08:04:28
0.6071	28.98000000	08:04:28
0.6071	98.78000000	08:04:28
0.6072	17.39000000	08:04:20
0.6072	17.39000000	08:04:20
0.6072	17.39000000	08:04:20
0.6074	98.75000000	08:04:16
0.6075	211.98000000	08:04:06
0.6074	184.50000000	08:04:06
0.6074	142.82000000	08:04:06
0.6074	1008.17000000	08:04:06
0.6074	227.90000000	08:04:05
0.6073	204.67000000	08:04:00
0.6073	171.10000000	08:03:50
0.6073	98.76000000	08:03:50
0.6074	161.72000000	08:03:50
0.6075	150.10000000	08:03:50
0.6076	19.00000000	08:03:50
0.6074	109.44000000	08:03:49
0.6075	58.94000000	08:03:47
0.6075	102.15000000	08:03:47
0.6075	82.35000000	08:03:47
0.6073	533.78000000	08:03:47
0.6073	3.04000000	08:03:47
0.6072	81.20000000	08:03:47
0.6071	248.27000000	08:03:47
0.6071	329.47000000	08:03:47
0.6071	19.00000000	08:03:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 1,789,594
最高 0.6214	最低 0.5956
7 天
变动 +5.63%	成交量 25,997,643
最高 0.6646	最低 0.5419
30 天
变动 -1.66%	成交量 137,985,610
最高 0.6646	最低 0.4973