VIRTUAL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7044000	0.10000000	10:27:32
0.7049000	57.70000000	10:27:23
0.6982000	57.80000000	10:02:28
0.6989000	19.10000000	09:35:41
0.6984000	801.80000000	09:35:41
0.6966000	1469.90000000	08:29:12
0.6968000	42.70000000	08:29:04
0.6971000	206.80000000	08:28:41
0.7015000	141.10000000	08:18:21
0.7024000	2167.80000000	08:10:53
0.7086000	4.80000000	08:05:55
0.7094000	31.80000000	08:05:38
0.7094000	7.20000000	08:04:19
0.7092000	23.20000000	08:03:52
0.7086000	820.90000000	07:40:40
0.7086000	820.90000000	07:40:39
0.7150000	153.20000000	07:24:49
0.7148000	667.70000000	07:24:49
0.7196000	117.20000000	06:31:31
0.7193000	4035.10000000	06:28:46
0.7184000	664.30000000	06:28:46
0.7177000	117.40000000	06:11:40
0.7181000	0.30000000	06:11:40
0.7188000	2.00000000	06:07:03
0.7186000	206.80000000	06:05:50
0.7189000	0.40000000	06:05:28
0.7191000	1.50000000	06:05:05
0.7188000	663.90000000	06:04:46
0.7193000	15.00000000	06:03:12
0.7235000	0.10000000	06:01:07
0.7252000	802.90000000	05:57:26
0.7240000	13.80000000	05:57:01
0.7247000	15.00000000	05:56:00
0.7273000	15.20000000	05:55:04
0.7277000	655.80000000	05:54:39
0.7226000	42.50000000	05:52:12
0.7160000	13.90000000	05:51:13
0.7157000	15.20000000	05:48:27
0.7173000	14.40000000	05:48:13
0.7180000	17.10000000	05:47:38
0.7075000	42.70000000	05:33:59
0.7081000	244.40000000	05:33:54
0.7076000	890.70000000	05:33:54
0.7057000	117.70000000	05:25:00
0.7049000	42.50000000	05:07:03
0.6999000	14.40000000	04:53:38
0.7013000	42.70000000	04:25:33
0.6939000	6.80000000	03:13:40
0.6926000	0.30000000	02:09:42
0.6940000	0.10000000	02:05:36
0.6940000	0.20000000	02:05:34
0.6941000	0.10000000	02:05:29
0.7023000	0.30000000	01:07:04
0.7024000	5.10000000	01:07:02
0.7025000	0.20000000	01:06:44
0.6999000	681.90000000	00:43:31
0.7005000	225.30000000	00:43:31
0.7005000	579.10000000	00:43:13
0.7001000	681.70000000	00:43:13
0.7028000	17.10000000	00:24:18
0.7032000	17.20000000	00:11:52
0.7027000	679.10000000	00:11:42
0.6990000	33.80000000	00:06:50
0.6975000	7.60000000	00:04:13
0.6977000	25.00000000	00:03:45
0.6968000	6.70000000	23:24:23
0.6976000	13.40000000	23:24:01
0.6979000	26.90000000	23:22:44
0.6943000	0.30000000	23:06:58
0.6945000	0.10000000	23:05:48
0.6972000	14.40000000	22:36:36
0.7006000	143.40000000	22:07:32
0.6954000	7838.70000000	22:02:41
0.6948000	1439.20000000	22:02:41
0.6941000	3561.80000000	22:02:21
0.6942000	5004.00000000	22:02:21
0.6943000	2312.30000000	22:02:21
0.6948000	2878.50000000	22:02:21
0.6955000	1.30000000	22:02:21
0.7078000	664.60000000	22:01:38
0.7007000	10360.00000000	22:01:38
0.6973000	1553.00000000	22:01:38
0.6963000	3454.00000000	22:01:38
0.6962000	2312.30000000	22:01:38
0.6907000	295.00000000	21:23:12
0.6904000	1448.40000000	21:16:52
0.6914000	0.70000000	21:16:38
0.6915000	527.70000000	21:10:03
0.6923000	0.60000000	21:05:39
0.6924000	0.10000000	21:05:35
0.6924000	0.20000000	21:05:33
0.6953000	17.20000000	20:45:20
0.6848000	3829.90000000	19:37:50
0.6846000	207.40000000	19:37:47
0.6849000	3472.30000000	19:37:47
0.6888000	0.20000000	19:12:59
0.6892000	0.40000000	19:11:24
0.6894000	0.70000000	19:07:06
0.6896000	0.10000000	19:06:03
0.6891000	0.40000000	19:05:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.38%	成交量 101,820
最高 0.7277000	最低 0.6735000
7 天
变动 -11.43%	成交量 813,642
最高 0.8332000	最低 0.6550000
30 天
变动 +27.93%	成交量 4,225,052
最高 0.8348000	最低 0.5066000