VIRTUAL/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6089	14.18636000	09:23:00
0.6057	12.48147000	08:02:09
0.6042	14.29996000	07:28:23
0.5980	12.64218000	06:33:17
0.5981	26.61166000	06:33:17
0.5994	14.29996000	06:10:58
0.6042	14.18636000	05:12:17
0.6057	12.64426000	05:11:40
0.6070	29.53624000	05:10:08
0.6089	14.07685000	05:04:10
0.6137	14.07685000	02:48:08
0.6089	14.07685000	01:55:17
0.6137	13.96675000	00:52:14
0.6186	13.96675000	00:10:26
0.6137	13.96675000	23:00:21
0.6186	13.96675000	22:21:18
0.6183	29.53624000	22:21:18
0.6137	14.07685000	19:29:00
0.6136	12.48147000	19:29:00
0.6089	14.18636000	18:58:27
0.5999	35.12970000	17:02:02
0.6042	14.18636000	17:00:55
0.6045	16.17861000	16:23:37
0.6103	4.86690000	14:40:35
0.6057	12.64426000	14:26:39
0.6095	54.08570000	14:00:15
0.6070	29.53624000	12:01:50
0.6089	14.07685000	11:56:27
0.6097	1880.30178000	11:49:55
0.6097	1400.00000000	11:49:55
0.6145	17.85005000	11:00:46
0.6137	14.07685000	11:00:46
0.6089	14.07685000	05:34:58
0.6137	13.96675000	03:09:27
0.6186	13.96675000	22:41:29
0.6183	29.53624000	22:41:29
0.6137	9.23685000	21:13:00
0.6136	12.48147000	21:13:00
0.6089	14.18636000	18:25:02
0.6042	14.18636000	16:02:37
0.6046	24.83543000	15:45:18
0.6057	12.64426000	15:26:41
0.6137	4.84000000	14:40:35
0.6070	29.53624000	13:21:37
0.6089	14.07685000	12:26:29
0.6137	14.07685000	12:06:05
0.6125	32.01280000	11:00:46
0.6089	14.07685000	10:52:54
0.6111	23.18044000	10:23:07
0.6136	12.64216000	09:35:13
0.6137	13.96675000	09:35:13
0.6176	21.63819000	05:52:13
0.6183	28.99644000	05:39:18
0.6186	13.85612000	05:39:18
0.6188	12.64387000	05:23:23
0.6215	12.64213000	05:23:23
0.6235	13.74723000	05:19:46
0.6241	20.20078000	05:19:46
0.6280	2000.00000000	04:33:05
0.6284	13.64003000	04:31:57
0.6295	12.64405000	04:31:46
0.6299	28.46245000	04:31:35
0.6306	18.86090000	04:31:35
0.6334	13.53236000	03:59:14
0.6371	17.61177000	03:04:37
0.6384	13.42637000	02:58:27
0.6411	475.04819000	02:05:28
0.6411	679.02266000	02:05:28
0.6436	16.44708000	01:33:09
0.6463	16.34044000	01:32:05
0.6434	13.42637000	01:30:53
0.6417	28.46245000	01:25:36
0.6415	89.80649000	01:25:36
0.6384	13.53236000	01:22:04
0.6377	12.48147000	01:22:01
0.6334	13.64003000	01:00:09
0.6284	13.74723000	00:18:10
0.6220	20.26105000	23:14:11
0.6235	13.74723000	22:26:32
0.6284	13.64003000	21:46:04
0.6285	18.91652000	21:46:04
0.6295	12.64405000	21:41:23
0.6299	28.46245000	21:36:09
0.6330	789.88941000	20:41:56
0.6313	39.09747000	19:33:08
0.6334	13.53236000	19:12:31
0.6350	17.66310000	18:20:53
0.6384	13.42637000	16:17:36
0.6414	16.49703000	16:11:26
0.6441	16.46879000	16:10:36
0.6434	13.42637000	16:04:29
0.6425	181.34420000	16:04:08
0.6417	28.46245000	15:53:05
0.6384	13.53236000	15:51:07
0.6377	6.38211000	15:50:10
0.6334	13.64003000	15:32:34
0.6284	13.64003000	15:16:17
0.6377	4.65780000	14:40:35
0.6334	1.23442000	14:07:59
0.6334	12.40561000	14:07:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.78%	成交量 3,812
最高 0.6186	最低 0.5980
7 天
变动 +6.41%	成交量 48,528
最高 0.6620	最低 0.5430
30 天
变动 -2.51%	成交量 298,160
最高 0.6800	最低 0.5010