VIRTUAL/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6812	63.95361000	11:00:30
0.6896	145.01160000	07:23:15
0.6895	144.92753000	05:06:18
0.6882	43.77129000	03:34:41
0.6870	17.97660000	03:19:11
0.6753	10.37613000	18:49:40
0.6753	164.30000000	18:49:11
0.6684	8.99985000	17:41:54
0.6845	10.42553000	12:35:39
0.6721	7.00000000	12:35:11
0.6825	10.42708000	12:03:09
0.6826	29.91071000	12:03:08
0.6720	396.18377000	12:03:00
0.6686	135.04637000	10:30:42
0.6687	135.04637000	10:30:32
0.6687	134.97885000	10:30:32
0.6688	135.04637000	10:30:32
0.6794	10.12102000	10:30:31
0.6794	17.72073000	10:30:31
0.6794	27.84177000	10:30:31
0.6830	614.00000000	10:30:31
0.6834	9.00000000	10:30:31
0.6848	78.00000000	10:30:31
0.6930	409.26330000	09:33:17
0.6930	436.27805000	09:23:44
0.6930	436.27805000	09:23:43
0.6948	576.72316000	09:16:08
0.6948	306.90918000	09:02:36
0.6946	322.10970000	09:02:35
0.6930	1523.59246000	08:55:04
0.6930	1523.59246000	08:55:04
0.7023	27.38627000	07:59:02
0.6988	9.06640000	07:58:40
0.6880	29.46868000	07:18:47
0.6907	27.84177000	04:54:15
0.6835	314.10833000	04:24:53
0.6825	169.00000000	23:15:26
0.6859	29.26190000	19:36:46
0.6869	135.40000000	19:36:15
0.6781	314.12368000	18:14:04
0.6887	10.17424000	17:32:46
0.6887	85.27661000	17:31:59
0.6794	17.88620000	16:36:58
0.6794	9.95557000	16:36:58
0.6794	27.84177000	16:36:58
0.6907	27.38627000	16:14:34
0.6920	9.06641000	16:14:03
0.7014	142.57200000	15:36:49
0.7023	27.38627000	14:48:08
0.7017	9.00000000	14:48:01
0.7010	9.00000000	14:45:05
0.7022	10.02862000	14:25:30
0.7022	28.76771000	14:25:30
0.6987	9.04795000	14:25:16
0.6907	27.38627000	12:40:07
0.6919	9.04795000	12:40:07
0.7000	142.85715000	12:31:08
0.7023	26.93393000	08:18:10
0.7140	26.49257000	06:55:14
0.7251	27.99053000	05:57:38
0.7181	10.19051000	05:57:21
0.7204	29.34735000	05:55:19
0.7203	10.31351000	05:55:18
0.7218	177.30318000	05:55:05
0.7218	36.39714000	05:55:05
0.7219	21.07146000	05:55:05
0.7219	567.30136000	05:55:05
0.7218	71.84082000	05:55:05
0.7259	26.49257000	05:53:18
0.7203	87.73529000	05:52:09
0.7140	26.93393000	05:46:17
0.7037	59.07344000	05:34:26
0.7023	27.38627000	05:04:49
0.6949	10.40386000	03:37:46
0.6985	9.09719000	03:37:27
0.6902	135.53027000	02:12:51
0.6907	27.38627000	02:12:51
0.6917	9.09719000	02:12:51
0.7023	27.38627000	00:11:42
0.6985	9.05289000	22:26:49
0.6903	707.47605000	20:32:43
0.6917	9.05289000	20:32:43
0.6979	61.05674000	20:27:11
0.6978	655.47220000	20:27:11
0.6951	9.33087000	20:21:34
0.6904	150.85884000	20:21:17
0.6907	27.84177000	20:17:29
0.6906	87.73530000	18:58:04
0.6855	29.34735000	10:19:18
0.6849	219.01007000	08:48:17
0.6883	29.46868000	07:18:20
0.6854	13.13102000	06:40:46
0.6705	36.36540000	03:21:12
0.6743	199.40000000	02:31:12
0.6712	324.17206000	00:24:32
0.6733	41.80000000	00:16:08
0.6735	10.40386000	00:05:07
0.6735	150.85884000	00:05:01
0.6633	13.41020000	23:29:48
0.6682	3022.34301000	23:29:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.37%	成交量 1,053
最高 0.6896	最低 0.6684
7 天
变动 -9.61%	成交量 44,653
最高 0.7776	最低 0.6633
30 天
变动 +20.52%	成交量 329,006
最高 0.8993	最低 0.5159