VIRTUAL/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6593	7.58380000	10:47:45
0.6541	332.70000000	09:00:00
0.6541	30.30000000	08:59:45
0.6503	766.66000000	07:22:58
0.6574	518.01927000	02:03:36
0.6573	481.98073000	02:03:36
0.6418	18.90617000	21:38:07
0.6429	81.38124000	21:38:04
0.6429	447.68663000	21:37:39
0.6429	207.00447000	21:32:14
0.6429	207.00447000	21:32:14
0.6450	44.19589000	21:32:11
0.6568	16.74277000	21:26:42
0.6606	762.86657000	21:08:58
0.6617	2778.30340000	19:42:29
0.6618	481.98073000	19:42:29
0.6668	230.23777000	19:42:12
0.6660	645.00000000	19:42:12
0.6658	113.17338000	19:42:12
0.6658	848.00000000	19:42:12
0.6657	1468.76396000	19:42:12
0.6656	217.51956000	19:42:12
0.6610	23.47080000	18:59:19
0.6541	0.59954000	18:00:12
0.6541	29.97682000	17:55:15
0.6542	0.34439000	17:55:08
0.6542	171.95588000	17:55:08
0.6541	55.03746000	17:51:11
0.6540	217.12538000	17:48:03
0.6526	141.12780000	16:59:57
0.6500	384.61539000	16:55:20
0.6530	673.90153000	15:49:09
0.6530	754.79999000	15:49:08
0.6530	1079.99999000	15:49:07
0.6530	537.99999000	15:49:06
0.6530	19.57241000	15:49:06
0.6530	762.21000000	15:49:06
0.6618	280.13516000	14:38:18
0.6631	645.00000000	14:06:33
0.6630	131.68164000	14:06:33
0.6561	19.57240000	13:20:06
0.6623	14.97902000	12:56:07
0.6676	19.57241000	10:17:11
0.6642	260.82097000	10:12:52
0.6746	855.00000000	08:13:45
0.6722	645.00000000	08:13:45
0.6825	110.38919000	05:06:25
0.6813	458.44830000	05:06:25
0.6812	111.20172000	05:06:25
0.6784	645.00000000	05:06:25
0.6783	1102.44444000	05:06:25
0.6783	257.00000000	05:06:25
0.6782	260.82097000	05:06:25
0.6688	14.92314000	01:23:28
0.6701	149.23146000	21:14:01
0.6700	400.00000000	20:11:18
0.6648	22.56317000	19:34:50
0.6648	15.04212000	19:01:34
0.6710	14.90311000	16:55:15
0.6757	10.44262000	15:57:00
0.6710	161.46304000	15:56:19
0.6670	476.61196000	15:06:34
0.6671	44.89296000	15:06:34
0.6710	16.99508000	15:06:34
0.6749	30.50000000	15:05:36
0.6898	30.45670000	14:52:25
0.6873	30.79506000	14:47:42
0.6908	3161.49146000	09:21:41
0.6927	14.43626000	08:06:39
0.6818	77.45704000	05:27:07
0.6820	21.99413000	05:27:07
0.6881	8.64050000	05:00:42
0.6829	8.70583000	04:21:16
0.6745	8.73027000	03:36:28
0.6784	5382.44920000	03:34:50
0.6788	1365.59211000	03:34:50
0.6796	8.66476000	03:34:50
0.6797	126.94727000	01:29:58
0.6833	458.46573000	00:27:30
0.6832	126.94727000	00:27:30
0.6848	8.59896000	20:55:16
0.6849	192.02399000	19:35:20
0.6851	10.82162000	19:11:42
0.6852	51.04893000	19:10:53
0.6979	504.75342000	18:57:47
0.6934	8.56627000	18:57:47
0.6930	232.00000000	18:57:47
0.6910	645.00000000	18:57:47
0.6905	848.00000000	18:57:47
0.6881	8.63182000	18:57:47
0.6876	257.00000000	18:57:47
0.6875	1080.93841000	18:57:47
0.6875	645.00000000	18:57:47
0.6874	246.39500000	18:57:47
0.6829	8.69708000	17:21:25
0.6745	1208.02127000	17:12:18
0.6745	30.95626000	15:24:29
0.6745	0.17118000	15:24:29
0.6745	8.55909000	15:19:36
0.6746	110.01630000	15:18:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.45%	成交量 16,650
最高 0.6668	最低 0.6418
7 天
变动 -10.94%	成交量 208,761
最高 0.8800	最低 0.6381
30 天
变动 +5.78%	成交量 827,742
最高 0.8854	最低 0.6233