VIRTUAL/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6239	2240.20000000	18:00:42
0.6239	159.80000000	18:00:42
0.6256	2557.60000000	17:42:47
0.6266	4000.00000000	16:38:48
0.6257	800.00000000	16:38:48
0.6257	8000.00000000	16:38:48
0.6234	800.00000000	16:06:44
0.6252	3849.00000000	15:20:53
0.6243	1624.80000000	15:20:53
0.6243	15200.00000000	15:20:53
0.6224	19006.80000000	15:20:53
0.6227	7.80000000	15:20:40
0.6215	6.50000000	15:00:01
0.6217	65.00000000	14:56:23
0.6137	194.90000000	10:59:07
0.6138	162.40000000	10:59:07
0.6155	194.90000000	10:46:25
0.6090	584.70000000	09:51:27
0.6099	51.20000000	09:41:47
0.6099	409.90000000	09:41:47
0.6099	800.00000000	09:41:47
0.6136	390.10000000	08:38:47
0.6159	32.40000000	08:02:31
0.6155	32.40000000	08:01:42
0.6160	7200.00000000	08:00:42
0.6152	195.00000000	08:00:41
0.6150	195.10000000	08:00:30
0.6143	195.10000000	08:00:30
0.6142	7200.00000000	08:00:30
0.6149	195.10000000	08:00:00
0.6159	800.00000000	07:48:57
0.6159	800.00000000	07:48:55
0.6159	800.00000000	07:48:51
0.6159	800.00000000	07:48:50
0.6156	29.30000000	07:48:46
0.6156	2934.90000000	07:48:46
0.6168	7200.00000000	07:48:45
0.6171	1907.80000000	07:48:45
0.6131	27.00000000	06:01:41
0.6132	162.20000000	06:01:41
0.6132	16.20000000	06:01:41
0.6133	162.20000000	06:01:41
0.6208	388.20000000	00:26:03
0.6188	6266.00000000	23:55:55
0.6187	32.40000000	23:55:55
0.6186	32.40000000	23:55:55
0.6182	194.10000000	23:55:55
0.6182	194.10000000	23:55:55
0.6183	767.60000000	23:55:54
0.6182	32.40000000	23:55:54
0.6097	23.90000000	21:05:35
0.6135	89.80000000	20:02:01
0.6156	15067.80000000	19:36:12
0.6158	162.20000000	19:36:12
0.6160	162.20000000	19:36:12
0.6166	10699.60000000	19:36:12
0.6215	193.30000000	17:38:29
0.6200	32.10000000	17:33:22
0.6205	193.30000000	17:12:55
0.6186	32.10000000	17:00:34
0.6256	32.10000000	15:46:46
0.6254	383.70000000	15:29:14
0.6254	50.30000000	15:29:11
0.6258	32.10000000	15:23:34
0.6261	32.10000000	15:22:36
0.6257	32.10000000	15:22:27
0.6276	32.10000000	15:21:17
0.6274	32.10000000	15:21:17
0.6275	2400.00000000	15:21:05
0.6275	975.50000000	15:21:05
0.6275	16.00000000	15:21:05
0.6275	160.60000000	15:21:05
0.6271	32.10000000	15:21:05
0.6260	32.10000000	15:18:13
0.6254	190.50000000	15:08:34
0.6227	6.80000000	15:00:00
0.6209	193.20000000	14:56:53
0.6207	165.40000000	14:56:38
0.6214	15168.20000000	14:54:32
0.6218	16243.10000000	14:54:32
0.6161	161.60000000	14:30:46
0.6162	161.60000000	14:30:45
0.6164	195.20000000	14:25:06
0.6186	70.30000000	14:20:43
0.6160	13212.80000000	14:10:40
0.6158	16.20000000	14:10:40
0.6156	162.70000000	14:10:40
0.6158	16.20000000	14:10:40
0.6141	800.00000000	14:10:24
0.6145	2400.00000000	14:10:19
0.6145	1600.00000000	14:10:17
0.6145	1600.00000000	14:10:17
0.6156	800.00000000	14:10:12
0.6156	50.30000000	14:10:10
0.6147	195.20000000	14:09:53
0.6152	16655.10000000	14:09:52
0.6152	419.50000000	14:09:52
0.6139	162.10000000	13:43:41
0.6140	162.10000000	13:43:41
0.6185	38.60000000	13:38:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.18%	成交量 126,103
最高 0.6266	最低 0.6090
7 天
变动 -5.90%	成交量 868,527
最高 0.7051	最低 0.6076
30 天
变动 -24.01%	成交量 4,555,211
最高 0.8787	最低 0.6076