VIRTUAL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5999	401.80000000	07:19:51
0.6005	16.70000000	06:53:32
0.5990	16.70000000	06:48:32
0.5976	156.20000000	06:48:21
0.5976	471.70000000	06:48:21
0.5989	16.70000000	06:42:32
0.5986	16.80000000	06:40:32
0.5973	16.80000000	06:38:32
0.5952	39.70000000	06:37:27
0.5963	83.80000000	06:33:22
0.5967	37.80000000	06:33:22
0.5967	141.50000000	06:33:22
0.5967	26.70000000	06:33:22
0.5967	1463.50000000	06:33:22
0.5967	474.20000000	06:33:22
0.5967	25.30000000	06:33:22
0.5967	54.70000000	06:33:22
0.6027	615.20000000	05:42:35
0.6027	394.80000000	05:42:35
0.6118	95.90000000	04:45:56
0.6174	16.20000000	04:01:23
0.6161	16.30000000	04:00:22
0.6142	16.30000000	02:47:18
0.6125	16.40000000	02:41:18
0.6107	16.40000000	02:28:17
0.6096	396.20000000	02:26:16
0.6175	16.20000000	00:39:10
0.6165	16.30000000	00:35:10
0.6156	345.10000000	00:35:10
0.6195	377.70000000	00:10:25
0.6178	16.20000000	00:09:09
0.6166	16.30000000	00:08:09
0.6155	16.30000000	23:56:08
0.6147	16.30000000	23:35:06
0.6132	16.30000000	23:15:05
0.6119	68.10000000	23:14:53
0.6123	122.00000000	23:14:51
0.6124	394.50000000	23:14:31
0.6176	16.20000000	22:33:03
0.6168	23.90000000	22:28:23
0.6188	16.20000000	22:21:02
0.6179	16.20000000	22:19:02
0.6147	16.30000000	22:13:02
0.6131	16.40000000	21:04:57
0.6116	92.40000000	20:16:29
0.6139	16.30000000	20:12:54
0.6132	16.40000000	20:05:54
0.6116	92.40000000	19:59:23
0.6155	16.30000000	19:36:52
0.6136	16.30000000	19:28:52
0.6129	122.00000000	19:28:26
0.6116	16.40000000	19:17:51
0.6100	16.40000000	19:02:50
0.6078	16.50000000	18:37:49
0.6070	16.50000000	18:11:47
0.6056	16.60000000	18:08:47
0.6020	724.60000000	18:08:07
0.6065	16.50000000	17:32:45
0.6054	275.80000000	17:29:52
0.6051	440.20000000	17:29:52
0.6058	16.50000000	17:16:44
0.6034	16.60000000	17:05:43
0.6023	16.70000000	17:04:43
0.6011	16.70000000	17:02:44
0.5984	384.20000000	17:01:59
0.5987	81.30000000	17:01:59
0.5987	192.70000000	17:01:59
0.5987	441.80000000	17:01:59
0.5992	127.00000000	17:01:58
0.5992	32.80000000	17:01:58
0.6017	517.40000000	17:01:15
0.6017	889.40000000	17:01:15
0.6017	53.80000000	17:01:15
0.6017	20.60000000	17:01:15
0.6017	164.60000000	17:01:15
0.6017	718.00000000	17:01:15
0.6057	16.60000000	16:20:41
0.6046	202.40000000	16:13:14
0.6068	210.30000000	15:16:33
0.6068	246.00000000	15:16:33
0.6076	141.60000000	15:15:56
0.6088	246.00000000	15:15:04
0.6085	246.00000000	15:14:23
0.6084	246.00000000	15:14:20
0.6079	246.00000000	15:14:17
0.6080	246.00000000	15:13:01
0.6073	246.00000000	15:11:29
0.6101	16.40000000	14:47:35
0.6090	16.50000000	12:53:28
0.6079	395.70000000	12:41:57
0.6133	16.40000000	11:05:03
0.6119	16.40000000	10:45:02
0.6108	16.40000000	10:25:01
0.6101	707.10000000	09:29:48
0.6104	87.90000000	09:29:48
0.6104	339.10000000	09:29:48
0.6104	323.30000000	09:26:48
0.6096	339.50000000	09:25:44
0.6130	16.40000000	08:52:55
0.6110	16.40000000	08:13:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.72%	成交量 22,494
最高 0.6195	最低 0.5952
7 天
变动 +4.60%	成交量 1,111,440
最高 0.6643	最低 0.5416
30 天
变动 -2.57%	成交量 6,747,048
最高 0.6643	最低 0.4970