VIRTUAL/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6845	14.70000000	09:47:27
0.6840	14.70000000	09:34:06
0.6867	14.60000000	09:15:45
0.6872	14.60000000	08:29:23
0.6864	14.60000000	08:28:23
0.6854	14.60000000	08:27:23
0.6848	297.30000000	08:26:06
0.6875	14.60000000	08:15:42
0.6896	14.60000000	08:07:02
0.6887	14.60000000	08:05:42
0.6875	14.60000000	08:04:02
0.6865	14.60000000	08:03:42
0.6850	14.60000000	08:02:42
0.6845	14.70000000	08:00:22
0.6839	14.60000000	08:00:02
0.6842	14.70000000	07:58:22
0.6833	14.70000000	07:50:01
0.6878	14.60000000	07:41:20
0.6869	14.60000000	07:39:20
0.6862	14.60000000	07:38:40
0.6891	14.60000000	07:05:59
0.6887	14.60000000	07:04:39
0.6851	14.60000000	07:03:59
0.6854	14.60000000	07:01:39
0.6852	14.60000000	06:38:57
0.6845	661.00000000	06:38:55
0.6841	29.40000000	06:01:57
0.6845	14.70000000	05:51:55
0.6835	14.70000000	05:51:15
0.6828	29.40000000	05:50:16
0.6824	14.70000000	05:50:15
0.6814	14.70000000	05:37:54
0.6806	29.50000000	05:35:15
0.6805	14.70000000	05:35:14
0.6796	14.80000000	05:34:14
0.6784	14.80000000	05:30:34
0.6753	467.10000000	05:30:20
0.6753	14.90000000	05:28:34
0.6769	14.80000000	05:27:13
0.6786	14.80000000	05:24:33
0.6778	14.80000000	05:23:53
0.6811	14.70000000	05:21:33
0.6864	14.60000000	05:16:13
0.6872	14.60000000	05:06:12
0.6819	14.70000000	04:25:17
0.6818	14.70000000	04:24:56
0.6809	264.40000000	04:24:41
0.6848	14.60000000	04:08:35
0.6843	14.60000000	03:59:15
0.6849	14.60000000	03:55:55
0.6843	14.70000000	03:52:55
0.6840	14.70000000	03:48:14
0.6838	14.70000000	03:41:34
0.6881	14.60000000	03:18:33
0.6875	14.60000000	03:14:33
0.6865	14.60000000	03:04:32
0.6868	14.60000000	02:52:12
0.6860	14.60000000	02:49:32
0.6853	14.60000000	02:48:11
0.6846	14.60000000	02:35:11
0.6844	14.70000000	02:34:51
0.6830	14.70000000	02:33:51
0.6823	14.70000000	02:32:11
0.6816	14.70000000	02:31:51
0.6809	14.70000000	02:31:11
0.6791	14.80000000	02:28:50
0.6786	14.80000000	01:48:48
0.6824	14.70000000	01:34:47
0.6815	14.70000000	01:30:47
0.6818	14.70000000	01:30:07
0.6813	14.70000000	01:29:47
0.6809	14.70000000	01:23:27
0.6802	14.80000000	01:23:07
0.6793	14.80000000	01:19:46
0.6784	759.40000000	01:19:33
0.6787	370.60000000	01:19:33
0.6804	14.70000000	01:16:47
0.6796	14.80000000	01:13:06
0.6789	14.80000000	01:12:26
0.6782	14.80000000	01:11:26
0.6775	14.80000000	01:11:06
0.6768	30.50000000	01:10:52
0.6779	14.80000000	01:07:26
0.6770	14.80000000	01:06:26
0.6761	14.80000000	01:06:06
0.6746	14.90000000	01:05:06
0.6738	14.90000000	01:04:06
0.6729	14.90000000	01:02:46
0.6718	14.90000000	01:01:46
0.6709	25.60000000	01:01:26
0.6755	14.80000000	00:47:25
0.6746	376.40000000	00:14:00
0.6768	14.80000000	00:03:22
0.6766	14.80000000	00:03:02
0.6759	14.80000000	00:02:22
0.6752	14.90000000	23:59:22
0.6741	367.00000000	23:59:11
0.6746	14.90000000	23:51:22
0.6738	14.90000000	23:50:22
0.6731	14.90000000	23:47:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.73%	成交量 56,665
最高 0.6927	最低 0.6601
7 天
变动 -8.67%	成交量 1,262,472
最高 0.7862	最低 0.6539
30 天
变动 +22.08%	成交量 8,047,542
最高 0.8394	最低 0.5146