VIRTUAL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6832	49.00000000	13:36:01
0.6844	28.30000000	13:35:02
0.6840	1641.00000000	13:17:09
0.6834	257.30000000	13:03:50
0.6843	50.00000000	12:58:00
0.6836	1122.00000000	12:56:57
0.6837	50.00000000	12:56:57
0.6857	54.70000000	12:53:46
0.6962	56.80000000	11:13:21
0.6908	333.00000000	11:01:56
0.6948	56.50000000	10:41:43
0.6929	50.00000000	10:40:48
0.6868	50.00000000	10:12:05
0.6868	56.90000000	10:12:05
0.6943	126.70000000	08:59:30
0.6885	145.60000000	08:13:06
0.6888	14.00000000	08:06:01
0.6898	91.20000000	08:02:13
0.6893	55.20000000	07:01:12
0.6894	55.20000000	07:01:12
0.6894	121.40000000	07:01:12
0.6895	172.20000000	07:01:12
0.6899	132.40000000	07:01:11
0.6900	55.20000000	07:01:11
0.6899	165.00000000	07:01:11
0.6905	56.30000000	06:58:42
0.6902	50.00000000	06:33:36
0.6853	43.30000000	06:15:03
0.6875	57.30000000	05:47:40
0.6918	50.00000000	05:05:27
0.6844	19.40000000	04:45:01
0.6844	11.20000000	04:45:01
0.6844	19.40000000	04:45:01
0.6854	44.20000000	04:39:17
0.6759	50.00000000	03:35:21
0.6781	0.60000000	03:32:34
0.6792	50.00000000	01:27:45
0.6851	55.80000000	01:18:09
0.6815	45.90000000	00:17:01
0.6781	37.40000000	23:02:00
0.6820	118.60000000	22:33:04
0.6831	26.10000000	22:02:00
0.6846	9.00000000	19:01:00
0.6788	10.00000000	18:23:01
0.6806	322.00000000	17:30:21
0.6806	252.70000000	17:30:21
0.6806	69.30000000	17:30:21
0.6735	137.60000000	17:03:40
0.6793	7.60000000	16:15:01
0.6792	42.80000000	16:01:28
0.6774	9.10000000	15:59:01
0.6738	768.60000000	15:45:47
0.6754	11.70000000	15:41:00
0.6737	54.90000000	15:35:02
0.6718	164.00000000	15:06:34
0.6716	154.50000000	15:06:32
0.6716	11.70000000	15:06:32
0.6699	11.70000000	15:04:00
0.6698	149.90000000	15:03:52
0.6650	24.80000000	15:01:01
0.6633	45.20000000	15:00:01
0.6540	168.40000000	14:12:09
0.6527	29.10000000	14:11:57
0.6527	123.10000000	14:11:57
0.6531	126.10000000	14:10:14
0.6532	172.60000000	14:10:14
0.6473	100.00000000	14:08:03
0.6377	576.50000000	13:55:50
0.6377	33.20000000	13:55:50
0.6377	72.50000000	13:55:50
0.6377	79.50000000	13:55:50
0.6384	100.00000000	13:53:47
0.6438	27.10000000	13:32:50
0.6436	100.00000000	13:32:50
0.6414	100.00000000	13:32:00
0.6401	23.70000000	13:31:01
0.6400	47.40000000	13:30:01
0.6394	28.90000000	13:28:01
0.6400	776.80000000	12:58:03
0.6417	165.00000000	12:36:49
0.6419	774.40000000	12:36:49
0.6441	131.40000000	12:33:19
0.6433	137.10000000	12:33:07
0.6431	176.60000000	12:33:07
0.6429	158.90000000	12:32:28
0.6427	125.10000000	12:32:28
0.6341	45.90000000	12:30:08
0.6472	146.10000000	12:30:01
0.6471	153.70000000	12:30:01
0.6471	8.00000000	12:30:01
0.6466	182.20000000	12:30:01
0.6468	183.00000000	12:30:01
0.6470	170.90000000	12:30:01
0.6461	171.00000000	12:30:00
0.6462	147.20000000	12:30:00
0.6465	99.10000000	12:29:32
0.6465	150.20000000	12:29:32
0.6466	157.80000000	12:29:31
0.6467	125.00000000	12:29:30
0.6471	39.00000000	12:29:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.02%	成交量 9,613
最高 0.6962	最低 0.6377
7 天
变动 -2.98%	成交量 106,465
最高 0.7559	最低 0.6341
30 天
变动 +17.01%	成交量 670,656
最高 0.8821	最低 0.5775