VIRTUAL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6150	22.20000000	09:13:13
0.6158	182.00000000	09:08:53
0.6183	64.70000000	08:07:07
0.6183	30.80000000	08:07:07
0.6183	202.00000000	08:07:07
0.6182	40.00000000	08:07:07
0.6181	31.30000000	08:07:07
0.6177	169.50000000	07:48:00
0.6177	199.20000000	07:48:00
0.6180	20.00000000	07:06:36
0.6176	24.30000000	06:16:40
0.6160	24.30000000	05:52:07
0.6167	82.00000000	05:39:39
0.6199	149.30000000	05:23:10
0.6221	170.00000000	05:19:28
0.6250	29.30000000	04:59:01
0.6248	21.50000000	04:56:56
0.6248	9.30000000	04:56:51
0.6248	21.50000000	04:56:47
0.6250	21.40000000	04:56:43
0.6248	15.60000000	04:47:34
0.6248	9.20000000	04:47:32
0.6248	21.30000000	04:47:28
0.6248	13.80000000	04:47:24
0.6248	17.50000000	04:47:20
0.6248	9.40000000	04:47:19
0.6248	21.80000000	04:47:15
0.6248	11.70000000	04:47:10
0.6248	19.50000000	04:47:07
0.6248	9.50000000	04:47:06
0.6248	21.90000000	04:47:02
0.6248	9.60000000	04:46:57
0.6248	22.30000000	04:46:53
0.6249	9.80000000	04:46:49
0.6250	9.50000000	04:46:49
0.6250	21.90000000	04:46:45
0.6254	21.70000000	04:41:18
0.6309	128.30000000	03:55:03
0.6316	22.10000000	03:48:41
0.6335	6.20000000	03:45:21
0.6333	161.80000000	03:45:21
0.6330	24.80000000	03:40:58
0.6331	13.20000000	03:38:52
0.6331	30.70000000	03:38:48
0.6331	102.30000000	03:38:44
0.6348	22.30000000	03:32:57
0.6382	21.20000000	03:31:19
0.6381	9.50000000	03:28:09
0.6382	9.40000000	03:28:09
0.6382	21.80000000	03:28:04
0.6388	642.80000000	03:20:33
0.6364	22.20000000	03:16:36
0.6357	89.70000000	03:13:48
0.6357	147.80000000	03:13:48
0.6350	21.80000000	03:13:02
0.6357	22.20000000	03:11:49
0.6354	221.90000000	03:05:09
0.6351	200.10000000	03:05:09
0.6350	32.00000000	03:05:09
0.6345	156.80000000	03:05:09
0.6344	32.00000000	03:05:09
0.6358	15.50000000	03:02:01
0.6353	20.00000000	02:58:27
0.6362	167.00000000	02:58:27
0.6410	161.00000000	02:31:14
0.6413	30.80000000	02:31:14
0.6425	81.00000000	02:28:51
0.6453	6.10000000	02:17:10
0.6453	165.00000000	02:17:10
0.6422	28.10000000	02:08:25
0.6384	9.50000000	02:06:20
0.6384	21.90000000	02:06:15
0.6393	22.00000000	02:05:29
0.6397	0.30000000	02:03:16
0.6425	43.80000000	01:53:58
0.6426	22.40000000	01:53:54
0.6388	445.80000000	01:22:16
0.6388	313.20000000	01:22:16
0.6354	12.70000000	01:20:35
0.6350	11.30000000	01:18:29
0.6350	20.00000000	01:18:24
0.6334	50.00000000	01:00:10
0.6325	50.00000000	01:00:06
0.6324	50.00000000	01:00:06
0.6223	82.50000000	23:55:22
0.6216	50.00000000	23:44:35
0.6217	131.90000000	23:44:35
0.6217	25.10000000	22:58:01
0.6248	70.00000000	22:01:38
0.6240	3.40000000	21:57:42
0.6241	15.90000000	21:57:42
0.6241	36.90000000	21:57:38
0.6241	122.90000000	21:57:34
0.6229	0.30000000	21:54:41
0.6271	169.00000000	21:41:23
0.6312	9.00000000	21:01:55
0.6312	17.00000000	21:01:55
0.6330	759.00000000	20:01:08
0.6365	1050.40000000	19:51:35
0.6334	29.90000000	19:36:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.49%	成交量 22,241
最高 0.6453	最低 0.6143
7 天
变动 +0.59%	成交量 402,032
最高 0.6616	最低 0.5429
30 天
变动 +0.95%	成交量 856,260
最高 0.6616	最低 0.4975