VIRTUAL/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6818	40.00000000	21:10:18
0.6878	22.25000000	21:02:13
0.6838	292.48000000	20:11:15
0.6817	32.29000000	19:25:40
0.6776	2.47000000	19:15:08
0.6776	12.29000000	19:15:08
0.6779	35.36000000	19:08:05
0.6772	39.99000000	18:57:44
0.6755	14.80000000	18:50:51
0.6750	16.29000000	18:50:26
0.6709	29.84000000	18:42:59
0.6709	3.17000000	18:42:59
0.6709	11.75000000	18:42:59
0.6711	6.30000000	18:42:59
0.6710	8.61000000	18:42:59
0.6710	3.14000000	18:42:59
0.6708	11.78000000	18:42:59
0.6708	106.04000000	18:42:48
0.6687	27.05000000	18:39:02
0.6702	36.23000000	18:37:09
0.6706	359.69000000	18:37:09
0.6706	40.00000000	18:37:09
0.6707	40.00000000	18:37:09
0.6716	2.00000000	18:37:08
0.6756	30.45000000	18:28:55
0.6740	10.96000000	18:28:09
0.6740	31.22000000	18:28:09
0.6740	31.22000000	18:28:09
0.6740	286.29000000	18:28:09
0.6746	865.98000000	18:28:08
0.6763	40.00000000	18:26:58
0.6772	40.00000000	18:12:14
0.6811	40.00000000	17:06:22
0.6826	11.11000000	16:46:37
0.6829	11.52000000	16:46:37
0.6830	17.36000000	16:46:37
0.6826	39.99000000	16:46:21
0.6840	39.99000000	16:42:06
0.6853	14.60000000	16:39:51
0.6853	3.02000000	16:39:51
0.6852	11.58000000	16:39:51
0.6853	0.47000000	16:39:51
0.6852	14.13000000	16:39:51
0.6853	1.91000000	16:39:50
0.6853	15.72000000	16:39:50
0.6852	11.58000000	16:39:50
0.6854	11.55000000	16:39:49
0.6853	16.03000000	16:39:49
0.6852	11.52000000	16:39:49
0.6846	26.72000000	16:39:47
0.6801	15.34000000	16:36:54
0.6801	18.93000000	16:36:54
0.6800	36.16000000	16:36:54
0.6801	40.00000000	16:36:54
0.6802	40.00000000	16:36:54
0.6855	11.87000000	16:26:58
0.6854	13.03000000	16:26:58
0.6854	15.12000000	16:26:58
0.6856	14.01000000	16:26:58
0.6880	12.91000000	16:26:40
0.6881	36.69000000	16:21:06
0.6947	82.21000000	16:12:15
0.6941	865.98000000	16:12:15
0.6941	1083.11000000	16:12:15
0.6940	865.98000000	16:12:15
0.6939	11.38000000	16:12:15
0.6938	13.40000000	16:12:15
0.6937	40.00000000	16:12:15
0.6937	13.40000000	16:12:15
0.6936	40.00000000	16:12:15
0.6936	359.69000000	16:12:15
0.6936	11.44000000	16:12:15
0.6935	40.00000000	16:12:15
0.6935	11.37000000	16:12:15
0.6934	40.00000000	16:12:15
0.6934	13.59000000	16:12:15
0.6933	13.56000000	16:12:15
0.6932	13.18000000	16:12:15
0.6931	13.48000000	16:12:15
0.6930	13.53000000	16:12:15
0.6929	13.55000000	16:12:15
0.6928	13.59000000	16:12:15
0.6998	44.49000000	15:51:41
0.6991	11.26000000	15:51:05
0.6948	9.79000000	15:13:46
0.6946	13.90000000	15:13:46
0.6944	12.25000000	15:13:46
0.6931	2.59000000	13:17:07
0.6931	11.36000000	13:17:07
0.6933	11.59000000	13:17:07
0.6878	359.69000000	13:06:56
0.6887	11.84000000	13:06:54
0.6923	12.71000000	12:40:02
0.6976	2.00000000	12:32:15
0.7028	10.41000000	12:15:51
0.7052	16.80000000	11:57:53
0.7052	11.56000000	11:57:53
0.7046	17.29000000	11:48:31
0.7061	30.85000000	11:34:50
0.7044	29.80000000	11:24:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.90%	成交量 18,369
最高 0.7246	最低 0.6687
7 天
变动 -14.45%	成交量 157,357
最高 0.8285	最低 0.6546
30 天
变动 +23.87%	成交量 1,346,190
最高 0.8316	最低 0.5156