VIRTUAL/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6676	149.79000000	02:33:49
0.6651	429.66000000	01:58:37
0.6650	64.53000000	01:58:21
0.6649	34.79000000	01:57:48
0.6649	40.77000000	01:57:48
0.6646	150.56000000	01:48:54
0.6646	14.69000000	01:48:54
0.6647	138.27000000	01:37:58
0.6647	19.13000000	01:37:58
0.6655	14.98000000	01:30:45
0.6657	150.41000000	01:08:27
0.6667	134.76000000	00:41:50
0.6667	19.82000000	00:41:50
0.6667	16.02000000	00:41:50
0.6682	41.82000000	00:20:58
0.6682	57.69000000	00:20:58
0.6682	15.22000000	00:20:58
0.6699	167.35000000	00:17:19
0.6699	13.64000000	00:17:19
0.6702	289.90000000	23:53:02
0.6700	231.66000000	23:52:19
0.6700	58.05000000	23:51:31
0.6701	149.48000000	23:48:08
0.6704	67.54000000	23:48:07
0.6704	14.36000000	23:48:07
0.6694	30.93000000	23:10:34
0.6694	26.95000000	23:10:33
0.6694	26.86000000	23:10:27
0.6694	29.85000000	23:10:27
0.6694	14.92000000	23:10:27
0.6694	19.87000000	23:10:19
0.6711	58.10000000	22:47:28
0.6711	68.69000000	22:47:28
0.6697	134.11000000	22:33:37
0.6697	134.11000000	22:33:37
0.6704	1922.52000000	22:33:37
0.6704	37.25000000	22:33:37
0.6704	83.45000000	22:33:37
0.6704	26.25000000	22:33:37
0.6704	14.90000000	22:33:37
0.6704	17.70000000	22:33:11
0.6703	19.02000000	22:33:11
0.6703	19.00000000	22:32:51
0.6702	19.03000000	22:32:51
0.6706	1276.71000000	22:32:42
0.6706	14.89000000	22:32:42
0.6706	29.79000000	22:32:42
0.6706	29.79000000	22:32:42
0.6706	40.22000000	22:32:42
0.6706	52.14000000	22:32:42
0.6706	29.79000000	22:32:42
0.6706	14.99000000	22:32:41
0.6705	14.45000000	22:32:41
0.6695	39.49000000	21:25:15
0.6691	58.05000000	21:24:02
0.6631	39.91000000	19:46:49
0.6631	19.59000000	19:46:20
0.6638	58.05000000	18:13:13
0.6642	59.61000000	18:02:38
0.6634	18.51000000	17:57:54
0.6683	58.05000000	17:47:23
0.6669	38.84000000	17:35:01
0.6673	84.00000000	17:34:51
0.6666	40.20000000	17:34:39
0.6658	84.52000000	17:34:05
0.6659	79.70000000	17:34:04
0.6653	13.91000000	17:34:04
0.6651	15.04000000	17:34:04
0.6651	79.40000000	17:34:04
0.6647	137.00000000	17:34:04
0.6648	85.00000000	17:34:03
0.6644	84.00000000	17:34:03
0.6645	12.69000000	17:34:03
0.6594	8.46000000	17:18:04
0.6594	49.59000000	17:18:04
0.6635	21.89000000	17:11:11
0.6635	42.12000000	17:11:11
0.6716	9.45000000	16:46:28
0.6743	38.98000000	16:23:23
0.6690	6.11000000	16:01:16
0.6690	26.92000000	16:01:16
0.6690	23.95000000	16:01:16
0.6690	47.96000000	16:01:16
0.6690	2.91000000	16:01:16
0.6690	50.87000000	16:01:16
0.6690	19.40000000	16:01:16
0.6690	19.40000000	16:01:16
0.6706	303.69000000	16:00:57
0.6701	59.81000000	16:00:57
0.6768	13.87000000	15:49:14
0.6768	16.88000000	15:49:14
0.6767	17.06000000	15:49:14
0.6717	79.00000000	15:22:23
0.6737	25.19000000	15:09:41
0.6739	83.51000000	15:07:47
0.6751	48.78000000	15:06:06
0.6837	18.54000000	14:13:16
0.6849	15.07000000	13:48:22
0.6885	9.70000000	13:39:51
0.6849	23.32000000	13:28:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.79%	成交量 15,971
最高 0.6979	最低 0.6594
7 天
变动 -8.27%	成交量 175,575
最高 0.7554	最低 0.6295
30 天
变动 +10.90%	成交量 1,603,886
最高 0.8840	最低 0.6004