VIRTUAL/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6078	65.30000000	12:26:50
0.6081	65.30000000	12:25:25
0.6109	16.36000000	12:03:03
0.6110	13.00000000	10:33:12
0.6106	65.30000000	10:22:51
0.6124	72.31000000	09:32:41
0.6124	25.49000000	09:32:41
0.6131	21.01000000	09:29:49
0.6140	23.49000000	09:21:30
0.6140	23.49000000	09:21:30
0.6140	23.49000000	09:21:30
0.6161	65.30000000	09:14:56
0.6169	97.18000000	09:11:58
0.6167	21.94000000	09:08:53
0.6182	82.07000000	09:03:21
0.6207	19.40000000	08:32:32
0.6207	22.95000000	08:32:32
0.6207	22.95000000	08:32:32
0.6202	125.26000000	07:46:38
0.6202	16.13000000	06:24:02
0.6200	653.06000000	06:24:00
0.6163	32.63000000	05:52:53
0.6175	31.83000000	05:52:07
0.6219	22.98000000	05:19:53
0.6252	9.53000000	05:09:26
0.6343	27.17000000	03:45:21
0.6387	469.11000000	03:31:34
0.6367	653.06000000	03:08:23
0.6426	444.02000000	02:31:14
0.6446	78.67000000	02:29:00
0.6438	444.02000000	02:28:51
0.6446	65.30000000	02:28:51
0.6445	65.30000000	02:25:23
0.6442	13.95000000	02:24:35
0.6445	17.75000000	02:24:35
0.6445	15.85000000	02:24:35
0.6445	15.85000000	02:24:34
0.6451	65.30000000	02:24:28
0.6485	22.36000000	02:17:10
0.6482	22.63000000	02:17:10
0.6437	81.09000000	01:58:00
0.6399	9.53000000	01:22:16
0.6344	106.65000000	01:04:00
0.6351	399.94000000	01:03:20
0.6314	399.94000000	00:40:17
0.6297	141.58000000	00:35:26
0.6314	399.94000000	00:35:15
0.6315	97.23000000	00:35:15
0.6279	24.85000000	00:25:00
0.6286	399.94000000	00:24:27
0.6290	34.27000000	00:13:40
0.6276	34.27000000	00:13:40
0.6281	34.27000000	00:13:40
0.6281	34.27000000	00:13:40
0.6261	480.15000000	00:13:40
0.6232	30.54000000	23:45:23
0.6232	22.43000000	23:45:23
0.6232	32.57000000	23:45:02
0.6225	32.57000000	23:44:35
0.6237	32.91000000	23:44:35
0.6244	31.93000000	23:30:17
0.6225	30.69000000	23:08:30
0.6224	30.76000000	23:05:29
0.6224	30.76000000	23:05:29
0.6229	29.18000000	23:02:41
0.6221	27.81000000	22:35:08
0.6236	28.78000000	22:20:15
0.6243	28.85000000	22:03:45
0.6243	28.85000000	22:03:45
0.6252	9.53000000	22:03:25
0.6262	479.08000000	21:57:49
0.6281	30.01000000	21:41:23
0.6278	71.57000000	21:41:23
0.6278	144.74000000	21:41:23
0.6281	30.01000000	21:41:23
0.6281	30.01000000	21:41:23
0.6293	30.56000000	21:35:49
0.6299	30.93000000	21:32:42
0.6328	33.24000000	21:00:00
0.6334	65.30000000	20:57:42
0.6330	473.85000000	20:50:10
0.6331	474.12000000	20:42:38
0.6323	34.76000000	20:41:50
0.6325	3.38000000	20:41:02
0.6325	42.64000000	20:41:02
0.6325	42.64000000	20:41:02
0.6337	81.96000000	20:40:39
0.6337	394.01000000	20:40:39
0.6339	294.62000000	20:40:39
0.6343	979.44000000	20:40:07
0.6328	21.83000000	20:40:07
0.6339	472.55000000	20:40:07
0.6340	65.30000000	20:40:07
0.6326	21.83000000	20:40:07
0.6327	471.69000000	20:40:07
0.6333	141.99000000	20:40:07
0.6339	115.27000000	20:40:07
0.6342	65.30000000	20:40:07
0.6343	472.73000000	20:40:07
0.6348	550.78000000	20:40:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.35%	成交量 34,329
最高 0.6485	最低 0.6078
7 天
变动 -1.22%	成交量 465,315
最高 0.6629	最低 0.5424
30 天
变动 -0.26%	成交量 1,323,968
最高 0.6629	最低 0.4975