VIRTUAL/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6855	11.87000000	16:26:58
0.6854	13.03000000	16:26:58
0.6854	15.12000000	16:26:58
0.6856	14.01000000	16:26:58
0.6880	12.91000000	16:26:40
0.6881	36.69000000	16:21:06
0.6947	82.21000000	16:12:15
0.6941	865.98000000	16:12:15
0.6941	1083.11000000	16:12:15
0.6940	865.98000000	16:12:15
0.6939	11.38000000	16:12:15
0.6938	13.40000000	16:12:15
0.6937	40.00000000	16:12:15
0.6937	13.40000000	16:12:15
0.6936	40.00000000	16:12:15
0.6936	359.69000000	16:12:15
0.6936	11.44000000	16:12:15
0.6935	40.00000000	16:12:15
0.6935	11.37000000	16:12:15
0.6934	40.00000000	16:12:15
0.6934	13.59000000	16:12:15
0.6933	13.56000000	16:12:15
0.6932	13.18000000	16:12:15
0.6931	13.48000000	16:12:15
0.6930	13.53000000	16:12:15
0.6929	13.55000000	16:12:15
0.6928	13.59000000	16:12:15
0.6998	44.49000000	15:51:41
0.6991	11.26000000	15:51:05
0.6948	9.79000000	15:13:46
0.6946	13.90000000	15:13:46
0.6944	12.25000000	15:13:46
0.6931	2.59000000	13:17:07
0.6931	11.36000000	13:17:07
0.6933	11.59000000	13:17:07
0.6878	359.69000000	13:06:56
0.6887	11.84000000	13:06:54
0.6923	12.71000000	12:40:02
0.6976	2.00000000	12:32:15
0.7028	10.41000000	12:15:51
0.7052	16.80000000	11:57:53
0.7052	11.56000000	11:57:53
0.7046	17.29000000	11:48:31
0.7061	30.85000000	11:34:50
0.7044	29.80000000	11:24:12
0.7035	12.50000000	11:22:31
0.7037	18.36000000	11:22:31
0.7039	39.99000000	11:07:30
0.7063	12.10000000	11:03:11
0.7065	18.17000000	11:03:11
0.7030	25.64000000	10:21:46
0.6969	324.07000000	10:00:15
0.6969	17.81000000	10:00:03
0.6969	17.81000000	10:00:03
0.6968	30.63000000	09:29:27
0.6975	12.96000000	09:29:27
0.6983	265.23000000	09:29:27
0.6975	442.88000000	09:29:27
0.6979	359.69000000	09:29:27
0.6979	11.28000000	09:29:27
0.6981	11.45000000	09:29:27
0.7009	359.69000000	09:24:46
0.7008	16.10000000	09:24:46
0.7006	14.79000000	09:24:46
0.7006	40.00000000	09:24:46
0.6962	14.28000000	09:21:50
0.6962	25.72000000	09:21:50
0.6967	29.89000000	09:02:44
0.7001	26.67000000	08:53:08
0.6998	11.61000000	08:53:08
0.7000	12.60000000	08:53:07
0.6999	14.68000000	08:53:07
0.6999	1.32000000	08:53:07
0.6999	13.97000000	08:53:06
0.6999	0.33000000	08:53:06
0.6999	14.30000000	08:53:06
0.6999	2.62000000	08:53:06
0.6997	11.68000000	08:53:06
0.6985	29.33000000	08:53:02
0.6971	10.94000000	08:38:07
0.6971	32.03000000	08:38:07
0.6974	19.08000000	08:38:03
0.6974	42.98000000	08:38:03
0.6974	11.81000000	08:35:17
0.6974	28.19000000	08:35:17
0.6960	1060.29000000	08:33:35
0.6957	16.90000000	08:33:35
0.6956	359.69000000	08:33:35
0.6956	40.00000000	08:33:35
0.6957	40.00000000	08:33:35
0.6959	40.00000000	08:33:29
0.6959	277.50000000	08:33:29
0.6957	359.69000000	08:33:29
0.6958	13.21000000	08:33:29
0.6969	359.69000000	08:33:26
0.6969	40.00000000	08:33:26
0.6971	57.73000000	08:33:26
0.6973	18.06000000	08:33:26
0.6975	40.00000000	08:33:26
0.6977	29.68000000	08:28:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.72%	成交量 16,691
最高 0.7246	最低 0.6806
7 天
变动 -13.99%	成交量 154,276
最高 0.8285	最低 0.6546
30 天
变动 +24.55%	成交量 1,343,109
最高 0.8316	最低 0.5156