VIRTUAL/USDC Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6142	483.20000000	20:11:32
0.6144	92.50000000	20:09:20
0.6115	45.80000000	19:52:03
0.6115	174.20000000	19:52:03
0.6109	55.50000000	19:51:02
0.6131	242.80000000	19:49:17
0.6131	277.80000000	19:49:11
0.6130	100.00000000	19:49:02
0.6135	483.20000000	19:49:02
0.6137	135.00000000	19:47:02
0.6144	1427.30000000	19:39:21
0.6147	375.00000000	19:35:01
0.6149	135.00000000	19:35:01
0.6150	483.20000000	19:35:01
0.6151	21.50000000	19:35:01
0.6151	113.50000000	19:35:01
0.6144	483.20000000	19:33:28
0.6135	219.00000000	19:32:40
0.6150	55.50000000	19:30:05
0.6140	7.50000000	19:29:01
0.6143	43.10000000	19:29:01
0.6143	75.60000000	19:29:01
0.6143	16.30000000	19:29:01
0.6143	140.40000000	19:29:01
0.6144	44.40000000	19:29:01
0.6144	20.30000000	19:29:01
0.6144	70.30000000	19:29:01
0.6144	219.00000000	19:29:00
0.6137	48.70000000	19:28:57
0.6137	42.00000000	19:28:57
0.6134	157.60000000	19:28:19
0.6134	97.00000000	19:28:19
0.6129	47.70000000	19:28:06
0.6130	69.30000000	19:28:06
0.6130	34.00000000	19:28:06
0.6130	31.70000000	19:28:06
0.6129	10.70000000	19:28:05
0.6130	72.90000000	19:28:05
0.6130	62.10000000	19:28:05
0.6128	220.00000000	19:28:05
0.6125	17.50000000	19:28:05
0.6113	135.00000000	19:17:09
0.6113	134.90000000	19:15:39
0.6111	134.90000000	19:15:21
0.6103	568.90000000	19:09:56
0.6103	600.00000000	19:09:54
0.6103	95.40000000	19:09:44
0.6097	221.00000000	19:08:07
0.6101	1427.30000000	19:04:31
0.6103	687.40000000	19:02:20
0.6103	1286.40000000	19:02:20
0.6118	8.10000000	19:01:32
0.6108	17.00000000	19:01:10
0.6109	135.00000000	19:01:10
0.6124	550.50000000	19:01:10
0.6123	12.00000000	19:01:10
0.6122	8.90000000	19:01:10
0.6118	21.00000000	19:01:10
0.6118	600.00000000	19:01:10
0.6117	59.80000000	19:01:10
0.6114	1243.70000000	19:01:10
0.6114	600.00000000	19:01:10
0.6106	221.00000000	19:01:10
0.6107	113.20000000	19:00:01
0.6109	140.50000000	19:00:01
0.6109	135.00000000	19:00:00
0.6108	8.90000000	19:00:00
0.6106	10.70000000	18:58:59
0.6092	24.60000000	18:58:18
0.6090	73.80000000	18:58:07
0.6089	373.50000000	18:58:03
0.6074	1215.40000000	18:57:01
0.6072	12.30000000	18:50:04
0.6083	73.20000000	18:39:07
0.6084	16.40000000	18:38:32
0.6081	8.90000000	18:38:31
0.6073	193.80000000	18:35:00
0.6073	57.00000000	18:34:16
0.6072	222.00000000	18:34:14
0.6067	1292.30000000	18:26:49
0.6075	135.00000000	18:18:28
0.6074	12.00000000	18:13:16
0.6069	135.00000000	18:11:45
0.6068	55.50000000	18:11:45
0.6063	222.00000000	18:10:39
0.6052	119.30000000	18:08:29
0.6052	119.30000000	18:08:29
0.6052	119.30000000	18:08:29
0.6050	135.00000000	18:08:29
0.6025	223.00000000	18:08:07
0.6038	223.00000000	18:08:06
0.6052	161.00000000	18:00:58
0.6052	161.00000000	18:00:58
0.6052	161.00000000	18:00:58
0.6048	82.40000000	18:00:35
0.6063	32.90000000	17:34:33
0.6058	82.40000000	17:30:39
0.6064	121.20000000	17:15:38
0.6053	44.00000000	17:13:22
0.6053	17.50000000	17:13:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.69%	成交量 225,342
最高 0.6221	最低 0.5983
7 天
变动 +3.52%	成交量 6,625,941
最高 0.6643	最低 0.5413
30 天
变动 +2.43%	成交量 23,651,653
最高 0.6643	最低 0.4978