VIRTUAL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.65227	18.00000000	23:22:44
0.65127	18.00000000	23:18:40
0.65032	43.00000000	23:18:06
0.65064	39.00000000	23:02:20
0.65064	17.70000000	23:02:20
0.65074	30.70000000	22:49:25
0.65068	30.70000000	22:49:00
0.65035	43.70000000	22:43:19
0.65030	43.70000000	22:43:19
0.65015	30.80000000	22:42:33
0.64978	92.30000000	22:42:32
0.64978	877.40000000	22:42:32
0.64978	507.80000000	22:42:32
0.64978	30.80000000	22:42:30
0.64954	30.80000000	22:41:41
0.64978	30.80000000	22:41:37
0.64947	30.80000000	22:41:09
0.64918	1220.00000000	22:41:08
0.64918	30.80000000	22:41:01
0.64714	155.60000000	22:35:43
0.64714	1390.00000000	22:35:43
0.64509	194.60000000	22:19:14
0.64509	194.30000000	22:19:14
0.64509	141.30000000	22:19:14
0.64509	35.30000000	22:19:14
0.64418	31.10000000	22:17:46
0.64386	1003.80000000	22:17:44
0.64386	31.10000000	22:17:14
0.64386	299.60000000	22:17:13
0.64350	744.50000000	22:16:41
0.64388	31.10000000	22:16:13
0.64350	320.10000000	22:16:13
0.64350	454.80000000	22:16:09
0.64350	31.10000000	22:15:50
0.64509	939.40000000	22:14:56
0.64509	310.80000000	22:14:56
0.64539	1549.10000000	22:14:56
0.64509	299.60000000	22:13:14
0.64356	43.40000000	22:10:25
0.64352	43.40000000	22:10:25
0.64350	3.20000000	22:10:25
0.64340	22.10000000	22:10:00
0.64340	1531.90000000	22:09:54
0.64395	1521.50000000	22:09:40
0.64433	1018.30000000	22:09:26
0.64433	533.30000000	22:09:26
0.64416	31.10000000	22:07:32
0.64395	31.10000000	22:07:15
0.64465	1551.00000000	22:04:14
0.64488	43.10000000	22:03:28
0.64483	43.10000000	22:03:28
0.64498	339.20000000	22:03:26
0.64498	532.80000000	22:03:26
0.64498	678.10000000	22:03:26
0.64427	31.10000000	22:02:42
0.64407	31.10000000	22:02:41
0.64422	31.10000000	22:02:36
0.64387	31.10000000	22:02:35
0.64322	31.10000000	22:02:21
0.64291	31.10000000	22:02:19
0.64201	1188.20000000	22:01:32
0.64189	1558.40000000	22:01:32
0.64097	12.30000000	22:00:46
0.64080	1316.90000000	22:00:46
0.64090	42.70000000	22:00:46
0.64097	30.40000000	22:00:46
0.64066	1561.20000000	22:00:45
0.64080	243.80000000	22:00:45
0.64033	31.30000000	22:00:41
0.63979	724.40000000	22:00:39
0.63979	550.80000000	22:00:39
0.63979	839.20000000	22:00:39
0.63979	31.30000000	22:00:35
0.63979	32.00000000	22:00:34
0.63600	32.00000000	21:58:06
0.63591	1496.70000000	21:57:10
0.63597	42.70000000	21:57:10
0.63602	42.70000000	21:57:10
0.63606	42.70000000	21:57:10
0.63609	42.70000000	21:57:10
0.63615	42.70000000	21:57:10
0.63618	42.70000000	21:57:10
0.63624	42.70000000	21:57:10
0.63630	42.70000000	21:57:10
0.63632	42.70000000	21:57:10
0.63633	42.70000000	21:57:10
0.63638	42.70000000	21:57:10
0.63638	385.10000000	21:57:10
0.63505	42.70000000	21:53:22
0.63499	42.70000000	21:53:22
0.63456	825.20000000	21:53:20
0.63465	32.00000000	21:53:20
0.63415	31.50000000	21:52:35
0.63456	31.50000000	21:52:24
0.63396	717.10000000	21:44:24
0.63176	31.60000000	21:32:36
0.63199	31.60000000	21:31:55
0.63212	32.00000000	21:31:52
0.63207	42.70000000	21:31:52
0.63202	42.70000000	21:31:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 600,479
最高 0.66003	最低 0.62057
7 天
变动 -11.51%	成交量 2,218,229
最高 0.75607	最低 0.62057
30 天
变动 +6.40%	成交量 7,526,384
最高 0.88202	最低 0.61208