VIRTUAL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.69146	30.40000000	13:00:19
0.69288	30.40000000	12:55:31
0.69146	30.40000000	12:53:30
0.69004	30.40000000	12:52:06
0.68862	30.60000000	12:48:56
0.68720	30.60000000	12:41:34
0.68862	30.40000000	12:32:48
0.69004	30.40000000	12:32:10
0.68862	30.60000000	12:32:06
0.68720	30.50000000	12:31:01
0.68547	11.00000000	12:30:39
0.68578	30.50000000	12:30:15
0.68720	30.50000000	12:30:03
0.68659	85.20000000	12:10:57
0.68578	30.70000000	12:10:57
0.68349	58.30000000	11:48:45
0.68571	32.50000000	11:41:51
0.68384	13.90000000	11:33:04
0.68484	3.00000000	11:33:04
0.68384	16.90000000	11:33:04
0.68243	30.90000000	11:28:27
0.68322	54.10000000	11:28:27
0.68190	11.00000000	11:25:27
0.68102	30.90000000	11:20:32
0.67960	31.00000000	11:16:02
0.67820	31.00000000	11:09:00
0.67696	64.20000000	11:02:40
0.67771	17.00000000	10:56:04
0.67679	14.10000000	10:56:04
0.67771	2.90000000	10:56:04
0.67679	17.00000000	10:56:03
0.67612	30.00000000	10:52:29
0.67538	31.10000000	10:42:19
0.67679	31.00000000	10:34:53
0.67820	31.00000000	10:30:36
0.67960	31.00000000	10:20:30
0.68034	54.00000000	10:20:30
0.67820	31.00000000	10:13:23
0.68014	63.60000000	10:04:57
0.68014	91.10000000	10:04:54
0.67960	30.90000000	09:59:58
0.68020	21.90000000	09:49:19
0.68102	30.90000000	09:49:16
0.68349	28.10000000	09:36:21
0.68264	34.20000000	09:32:48
0.68243	30.80000000	09:30:54
0.68426	21.90000000	09:27:00
0.68283	268.10000000	08:59:41
0.68384	30.70000000	08:51:19
0.68578	30.50000000	08:18:04
0.68720	30.50000000	08:05:44
0.68578	30.70000000	08:04:02
0.68384	30.80000000	08:03:22
0.68243	30.80000000	07:50:04
0.68384	30.70000000	07:47:18
0.68578	30.70000000	07:40:32
0.68504	239.50000000	07:34:35
0.68384	30.70000000	07:25:55
0.68578	30.50000000	07:09:56
0.68720	30.50000000	07:04:27
0.68578	30.70000000	07:04:14
0.68384	30.80000000	07:01:53
0.68289	11.00000000	06:50:57
0.68317	1.40000000	06:41:21
0.68314	44.80000000	06:37:39
0.68367	44.80000000	06:31:30
0.68367	93.10000000	06:31:26
0.68367	99.00000000	06:31:22
0.68383	26.20000000	06:30:49
0.68383	25.50000000	06:30:47
0.68383	30.30000000	06:30:46
0.68383	23.40000000	06:30:44
0.68383	52.20000000	06:30:42
0.68368	126.30000000	06:29:45
0.68368	102.00000000	06:29:43
0.68372	33.70000000	06:28:38
0.68372	124.80000000	06:28:36
0.68323	26.50000000	06:28:34
0.68323	63.90000000	06:28:32
0.68243	30.90000000	06:28:31
0.68142	84.70000000	06:13:02
0.68102	30.90000000	06:07:47
0.68243	30.90000000	05:59:13
0.68317	54.20000000	05:59:13
0.68241	33.00000000	05:57:03
0.68201	55.50000000	05:56:43
0.68201	62.90000000	05:56:42
0.68102	30.90000000	05:51:18
0.67960	31.00000000	05:51:00
0.67848	11.00000000	05:45:45
0.67820	31.00000000	05:41:09
0.67679	31.10000000	05:34:38
0.67538	13.40000000	05:31:13
0.67538	17.80000000	05:30:54
0.67485	38.50000000	05:29:22
0.67421	38.60000000	05:28:50
0.67298	38.40000000	05:28:17
0.67339	41.30000000	05:27:46
0.67323	17.10000000	05:27:14
0.67398	31.20000000	05:27:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.38%	成交量 67,673
最高 0.69288	最低 0.66696
7 天
变动 -8.30%	成交量 2,044,025
最高 0.78184	最低 0.65468
30 天
变动 +22.71%	成交量 10,373,526
最高 0.83715	最低 0.51442