VIRTUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6925	329.13100000	02:18:25
0.6926	44.92960000	02:18:14
0.6931	44.92960000	02:16:48
0.6932	932.28621000	02:16:48
0.6933	360.57208000	02:16:48
0.6935	44.92960000	02:16:40
0.6939	44.92960000	02:16:34
0.6941	44.92960000	02:16:25
0.6937	36.97619000	02:16:16
0.6931	44.92960000	02:15:44
0.6922	34.59389000	02:14:53
0.6919	139.19041000	02:14:27
0.6919	44.92960000	02:14:27
0.6919	44.92960000	02:13:16
0.6921	44.92960000	02:08:39
0.6922	44.92960000	02:08:30
0.6922	44.92960000	02:08:22
0.6924	44.92960000	02:08:17
0.6925	44.92960000	02:08:14
0.6923	33.01222000	02:07:42
0.6924	38.98574000	02:07:23
0.6927	44.92960000	02:07:02
0.6929	44.92960000	02:07:02
0.6929	44.92960000	02:06:35
0.6925	44.92960000	02:06:14
0.6929	44.92960000	02:06:04
0.6927	44.92960000	02:05:28
0.6928	44.92960000	02:04:30
0.6932	44.92960000	02:04:27
0.6931	1956.89466000	02:04:27
0.6934	33.19305000	02:04:05
0.6939	44.92960000	02:04:02
0.6941	44.92960000	02:03:36
0.6939	97.05353000	02:01:51
0.6938	44.92960000	02:01:51
0.6944	1622.98315000	02:00:33
0.6944	35.32400000	02:00:33
0.6944	32.13613000	02:00:33
0.6953	184.47215000	01:59:12
0.6952	146.56749000	01:56:56
0.6953	44.92960000	01:56:56
0.6954	44.92960000	01:56:42
0.6949	44.92960000	01:55:38
0.6948	44.92960000	01:55:33
0.6949	44.92960000	01:55:28
0.6951	284.09449000	01:55:06
0.6943	30.90103000	01:53:42
0.6938	44.92960000	01:51:50
0.6934	44.92960000	01:50:45
0.6936	44.92960000	01:50:36
0.6936	44.92960000	01:50:19
0.6936	44.92960000	01:49:54
0.6935	1398.20831000	01:49:47
0.6935	44.92960000	01:49:47
0.6936	44.92960000	01:49:47
0.6936	360.42359000	01:49:47
0.6936	37.57535000	01:49:22
0.6929	44.92960000	01:48:26
0.6920	44.92960000	01:47:00
0.6920	44.92960000	01:46:43
0.6926	879.65156000	01:46:43
0.6926	44.92960000	01:46:43
0.6925	44.92960000	01:46:43
0.6923	1444.47396000	01:46:43
0.6923	44.92960000	01:46:43
0.6922	361.16729000	01:46:43
0.6916	38.40553000	01:46:40
0.6918	44.92960000	01:45:37
0.6919	44.92960000	01:45:35
0.6918	42.83190000	01:45:20
0.6920	44.92960000	01:45:04
0.6918	44.92960000	01:45:00
0.6919	44.92960000	01:44:23
0.6916	33.91830000	01:44:21
0.6912	31.88963000	01:44:00
0.6911	40.79255000	01:44:00
0.6912	8.03544000	01:42:58
0.6914	44.92960000	01:42:51
0.6914	361.59388000	01:42:51
0.6919	44.92960000	01:42:31
0.6919	36.65631000	01:41:22
0.6922	361.17131000	01:41:22
0.6917	32.48369000	01:41:15
0.6915	34.78932000	01:41:09
0.6916	44.92960000	01:40:59
0.6917	41.71342000	01:40:57
0.6917	31.22394000	01:40:50
0.6917	39.70570000	01:40:50
0.6922	44.92960000	01:40:06
0.6926	44.92960000	01:39:54
0.6929	44.92960000	01:39:06
0.6928	1556.46309000	01:39:06
0.6927	32.17950000	01:38:43
0.6927	35.39321000	01:38:26
0.6925	44.92960000	01:38:15
0.6932	1637.67831000	01:37:27
0.6929	39.39141000	01:37:00
0.6920	35.65978000	01:36:17
0.6920	200.00000000	01:35:38
0.6916	29.92608000	01:35:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.29%	成交量 827,193
最高 0.7184	最低 0.6746
7 天
变动 -5.56%	成交量 3,976,051
最高 0.7475	最低 0.6562
30 天
变动 +25.20%	成交量 14,242,088
最高 0.8741	最低 0.5151