VIRTUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6117	408.67048000	09:52:29
0.6114	26.99130000	09:44:46
0.6116	408.76389000	09:38:28
0.6117	3669.36519000	09:38:28
0.6116	408.76389000	09:37:59
0.6115	408.83074000	09:37:47
0.6092	42.18750000	09:23:07
0.6092	1641.49704000	09:23:07
0.6093	42.18750000	09:23:07
0.6093	14.39374000	09:23:07
0.6094	42.18750000	09:23:07
0.6094	1640.95831000	09:23:07
0.6094	410.23957000	09:23:07
0.6095	3669.36519000	09:23:07
0.6092	328.29940000	09:22:27
0.6084	328.73109000	09:22:26
0.6083	13.43563000	09:22:26
0.6083	42.18750000	09:22:26
0.6082	2923.66140000	09:22:26
0.6082	1187.02121000	09:22:26
0.6082	42.18750000	09:22:26
0.6081	42.18750000	09:22:26
0.6079	928.51048000	09:22:26
0.6079	3184.33299000	09:22:26
0.6079	42.18750000	09:22:26
0.6078	42.18750000	09:22:26
0.6077	42.18750000	09:22:26
0.6076	687.78715000	09:22:26
0.6076	958.03246000	09:22:26
0.6076	1645.81961000	09:22:26
0.6076	411.45490000	09:22:26
0.6075	42.18750000	09:22:26
0.6074	66.39574000	09:22:26
0.6052	25.54501000	08:47:05
0.6052	42.18750000	08:47:05
0.6053	42.18750000	08:47:05
0.6051	210.27697000	08:41:56
0.6052	41.09640000	08:11:10
0.6070	41.78220000	08:03:55
0.6053	267.20190000	07:53:54
0.6053	23.98130000	07:53:54
0.6040	413.90537000	07:51:22
0.6040	42.18750000	07:51:22
0.6049	413.26249000	07:30:31
0.6040	331.12582000	07:28:39
0.6045	413.54624000	07:28:28
0.6047	16.52058000	07:28:28
0.6035	13.44110000	07:28:02
0.6002	11.37606000	07:17:13
0.6002	42.18750000	07:17:13
0.6008	34.10202000	07:15:07
0.6008	42.18750000	07:15:07
0.5979	28.50079000	06:43:41
0.5979	42.18750000	06:43:41
0.5978	418.22815000	06:43:41
0.5978	42.18750000	06:43:41
0.5977	42.18750000	06:43:41
0.5981	13.45001000	06:40:23
0.5978	13.37793000	06:39:57
0.5953	38.55609000	06:37:27
0.5953	35.28726000	06:37:27
0.5954	23.70813000	06:37:27
0.5955	38.55609000	06:37:27
0.5959	42.18750000	06:33:51
0.5958	42.18750000	06:33:51
0.5958	1636.22807000	06:33:51
0.5958	1678.41557000	06:33:51
0.5958	42.18750000	06:33:51
0.5958	419.60389000	06:33:51
0.5957	42.18750000	06:33:51
0.5965	9.71602000	06:33:25
0.5965	11.22491000	06:33:25
0.5977	165.09824000	06:24:56
0.5985	116.75714000	06:13:44
0.5985	42.18750000	06:13:44
0.5986	42.18750000	06:13:44
0.5982	14.29996000	06:10:58
0.6010	147.62646000	05:52:01
0.6015	1175.08520000	05:49:49
0.6026	6.12320000	05:24:46
0.6035	53.25890000	05:14:19
0.6012	14.18632000	05:13:16
0.6027	14.18632000	05:12:17
0.6027	14.18636000	05:12:17
0.6029	42.18750000	05:12:07
0.6043	12.64426000	05:11:40
0.6056	29.53624000	05:10:08
0.6070	34.87880000	05:05:15
0.6070	31.85140000	05:05:14
0.6070	14.07672000	05:05:02
0.6074	14.07685000	05:04:10
0.6073	14.07672000	05:04:10
0.6090	21.66750000	05:02:34
0.6090	136.17550000	05:02:34
0.6090	17.90360000	05:02:34
0.6090	46.25570000	05:02:34
0.6090	410.50998000	05:02:34
0.6124	0.87128000	04:50:22
0.6124	18.59690000	04:50:02
0.6124	31.57560000	04:49:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.11%	成交量 82,370
最高 0.6201	最低 0.5953
7 天
变动 +6.59%	成交量 1,670,484
最高 0.6631	最低 0.5424
30 天
变动 -0.92%	成交量 5,036,181
最高 0.6631	最低 0.4985