VIRTUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6608	113.10521000	04:35:06
0.6599	38.93871000	04:34:43
0.6599	63.28120000	04:33:10
0.6590	137.47675000	04:32:28
0.6589	379.46344000	04:32:28
0.6586	141.19696000	04:32:19
0.6581	40.52474000	04:31:12
0.6576	32.55698000	04:30:10
0.6581	32.88690000	04:27:28
0.6585	52.73160000	04:26:08
0.6592	79.21196000	04:14:02
0.6592	22.73213000	04:14:02
0.6604	101.32860000	04:10:44
0.6591	2.08041000	04:06:05
0.6587	30.30492000	04:05:17
0.6597	35.81040000	03:55:30
0.6600	34.62282000	03:54:59
0.6600	35.60572000	03:53:05
0.6603	31.54120000	03:52:45
0.6601	50.06464000	03:51:24
0.6592	302.34260000	03:46:20
0.6592	63.28120000	03:46:20
0.6593	63.28120000	03:46:20
0.6597	51.10528000	03:44:12
0.6598	50.68924000	03:44:05
0.6601	50.00000000	03:43:51
0.6609	33.70347000	03:36:05
0.6606	43.85905000	03:30:12
0.6605	17.59200000	03:30:12
0.6605	378.51606000	03:30:12
0.6604	37.70001000	03:26:46
0.6606	35.08085000	03:26:35
0.6604	37.70001000	03:26:28
0.6605	35.50122000	03:26:22
0.6620	115.65835000	03:13:39
0.6619	103.24665000	03:13:39
0.6619	210.00000000	03:13:39
0.6616	41.86480000	03:12:26
0.6615	17.59200000	03:12:22
0.6615	23.52464000	03:12:22
0.6615	39.75656000	03:12:17
0.6617	214.70711000	03:11:46
0.6638	16.14087000	02:54:11
0.6635	80.34664000	02:53:08
0.6635	45.08176000	02:51:05
0.6659	49.00000000	02:49:38
0.6639	34.58962000	02:49:13
0.6642	30.78712000	02:49:06
0.6640	249.96105000	02:47:36
0.6640	39.87181000	02:47:36
0.6640	376.58867000	02:47:32
0.6640	70.14370000	02:47:32
0.6640	78.60120000	02:47:32
0.6640	1348.41850000	02:47:32
0.6640	278.31890000	02:47:32
0.6640	2170.56301000	02:47:32
0.6640	21.37977000	02:47:32
0.6640	1063.44366000	02:47:32
0.6640	1128.49912000	02:47:32
0.6640	1538.93138000	02:47:32
0.6640	653.01140000	02:47:32
0.6640	2191.94278000	02:47:32
0.6640	2191.94270000	02:47:32
0.6640	2191.94278000	02:47:32
0.6640	3765.28903000	02:47:32
0.6640	63.28120000	02:47:32
0.6640	8.93684000	02:47:32
0.6639	63.28120000	02:47:32
0.6638	3766.75192000	02:47:32
0.6638	63.28120000	02:47:32
0.6637	2889.00295000	02:47:32
0.6637	63.28120000	02:47:32
0.6636	63.28120000	02:47:32
0.6636	1501.59540000	02:47:32
0.6636	1501.59540000	02:47:32
0.6635	63.28120000	02:47:32
0.6635	1507.18449000	02:47:32
0.6634	63.28120000	02:47:32
0.6633	17.59200000	02:47:32
0.6633	1507.70331000	02:47:32
0.6632	376.96139000	02:47:32
0.6625	35.74200000	02:43:59
0.6638	31.53780000	02:42:44
0.6638	985.51170000	02:42:44
0.6638	7244.00000000	02:42:44
0.6638	63.28120000	02:42:44
0.6637	1501.59540000	02:42:44
0.6636	63.28120000	02:42:44
0.6635	1507.21754000	02:42:44
0.6633	1507.66834000	02:42:44
0.6632	376.98692000	02:42:44
0.6628	447.86679000	02:41:24
0.6628	14.85365000	02:41:24
0.6628	763.22622000	02:41:24
0.6628	746.36484000	02:41:24
0.6628	31.71503000	02:41:23
0.6628	778.07987000	02:41:23
0.6628	699.74448000	02:41:23
0.6628	78.33539000	02:41:23
0.6628	778.07987000	02:41:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.16%	成交量 445,532
最高 0.6659	最低 0.6209
7 天
变动 -11.35%	成交量 9,250,694
最高 0.7542	最低 0.6209
30 天
变动 -0.38%	成交量 35,423,741
最高 0.8854	最低 0.6209