VIRTUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6199	13.37793000	12:02:36
0.6215	79.04000000	12:02:33
0.6211	1609.91837000	12:02:32
0.6215	10.05706000	12:02:32
0.6215	12.76130000	12:02:32
0.6215	68.49280000	12:02:32
0.6222	248.50250000	12:01:17
0.6222	42.18750000	12:01:17
0.6223	42.18750000	12:01:17
0.6230	15.88220000	12:00:21
0.6224	109.87840000	11:48:52
0.6236	268.55149000	11:42:08
0.6236	42.18750000	11:42:05
0.6236	17.99210000	11:42:05
0.6227	26.08550000	11:40:54
0.6227	42.18750000	11:40:54
0.6220	1446.76808000	11:40:51
0.6212	61.55113000	11:40:50
0.6184	27.54120000	11:38:20
0.6184	55.68746000	11:38:20
0.6184	14.18094000	11:38:20
0.6169	42.18750000	11:32:32
0.6146	13.41550000	11:30:12
0.6152	18.43315000	11:05:47
0.6153	42.18750000	10:47:23
0.6152	42.18750000	10:47:23
0.6151	13.41476000	10:47:23
0.6150	42.18750000	10:47:23
0.6123	13.39890000	10:21:20
0.6121	14.81799000	10:10:22
0.6124	1060.54186000	10:09:13
0.6124	42.18750000	10:09:13
0.6125	42.18750000	10:09:13
0.6125	408.16042000	10:09:13
0.6117	408.67048000	09:52:29
0.6114	26.99130000	09:44:46
0.6116	408.76389000	09:38:28
0.6117	3669.36519000	09:38:28
0.6116	408.76389000	09:37:59
0.6115	408.83074000	09:37:47
0.6092	42.18750000	09:23:07
0.6092	1641.49704000	09:23:07
0.6093	42.18750000	09:23:07
0.6093	14.39374000	09:23:07
0.6094	42.18750000	09:23:07
0.6094	1640.95831000	09:23:07
0.6094	410.23957000	09:23:07
0.6095	3669.36519000	09:23:07
0.6092	328.29940000	09:22:27
0.6084	328.73109000	09:22:26
0.6083	13.43563000	09:22:26
0.6083	42.18750000	09:22:26
0.6082	2923.66140000	09:22:26
0.6082	1187.02121000	09:22:26
0.6082	42.18750000	09:22:26
0.6081	42.18750000	09:22:26
0.6079	928.51048000	09:22:26
0.6079	3184.33299000	09:22:26
0.6079	42.18750000	09:22:26
0.6078	42.18750000	09:22:26
0.6077	42.18750000	09:22:26
0.6076	687.78715000	09:22:26
0.6076	958.03246000	09:22:26
0.6076	1645.81961000	09:22:26
0.6076	411.45490000	09:22:26
0.6075	42.18750000	09:22:26
0.6074	66.39574000	09:22:26
0.6052	25.54501000	08:47:05
0.6052	42.18750000	08:47:05
0.6053	42.18750000	08:47:05
0.6051	210.27697000	08:41:56
0.6052	41.09640000	08:11:10
0.6070	41.78220000	08:03:55
0.6053	267.20190000	07:53:54
0.6053	23.98130000	07:53:54
0.6040	413.90537000	07:51:22
0.6040	42.18750000	07:51:22
0.6049	413.26249000	07:30:31
0.6040	331.12582000	07:28:39
0.6045	413.54624000	07:28:28
0.6047	16.52058000	07:28:28
0.6035	13.44110000	07:28:02
0.6002	11.37606000	07:17:13
0.6002	42.18750000	07:17:13
0.6008	34.10202000	07:15:07
0.6008	42.18750000	07:15:07
0.5979	28.50079000	06:43:41
0.5979	42.18750000	06:43:41
0.5978	418.22815000	06:43:41
0.5978	42.18750000	06:43:41
0.5977	42.18750000	06:43:41
0.5981	13.45001000	06:40:23
0.5978	13.37793000	06:39:57
0.5953	38.55609000	06:37:27
0.5953	35.28726000	06:37:27
0.5954	23.70813000	06:37:27
0.5955	38.55609000	06:37:27
0.5959	42.18750000	06:33:51
0.5958	42.18750000	06:33:51
0.5958	1636.22807000	06:33:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.02%	成交量 73,158
最高 0.6236	最低 0.5953
7 天
变动 +8.02%	成交量 1,676,534
最高 0.6631	最低 0.5424
30 天
变动 +0.40%	成交量 5,042,232
最高 0.6631	最低 0.4985