VIRTUAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6450	28.09685000	19:49:14
0.6451	42.18750000	19:49:14
0.6451	387.52815000	19:49:14
0.6452	42.18750000	19:49:14
0.6458	42.18750000	19:32:37
0.6463	79.04000000	19:29:32
0.6470	3803.39940000	19:29:31
0.6469	13.55979000	19:29:31
0.6465	89.58876000	19:29:31
0.6464	89.58876000	19:29:31
0.6464	104.09800000	19:29:31
0.6464	13.45350000	19:29:31
0.6463	13.57230000	19:29:31
0.6464	42.18750000	19:11:17
0.6464	13.56963000	19:11:17
0.6465	1546.69604000	19:11:17
0.6466	15.45174000	19:11:17
0.6468	80.56046000	19:11:17
0.6471	6.15312000	19:11:17
0.6471	52.69600000	19:11:17
0.6496	42.18750000	19:04:30
0.6520	41.81250000	18:56:20
0.6520	42.18750000	18:56:20
0.6521	383.37638000	18:55:49
0.6544	18.70670000	18:38:57
0.6546	9.14920000	18:29:43
0.6550	415.16510000	18:16:02
0.6550	37.68630000	18:15:50
0.6550	215.39930000	18:15:50
0.6550	24.69930000	18:15:50
0.6550	63.46040000	18:13:57
0.6550	1.60000000	18:13:24
0.6550	38.16794000	18:13:10
0.6525	796.17834000	18:08:57
0.6532	306.93677000	18:00:42
0.6527	982.05094000	17:59:40
0.6527	42.18750000	17:59:40
0.6526	14.81109000	17:59:40
0.6526	383.13947000	17:59:40
0.6526	42.18750000	17:59:40
0.6541	13.40878000	17:55:08
0.6543	108.90937000	17:54:11
0.6541	231.40862000	17:54:11
0.6541	127.19250000	17:54:11
0.6541	23.62970000	17:54:11
0.6497	80.93270000	17:37:21
0.6497	13.49930000	17:37:21
0.6515	38.53076000	17:20:42
0.6503	338.63310000	17:15:10
0.6507	1263.27173000	17:11:20
0.6508	42.18750000	17:11:20
0.6509	384.06756000	17:11:20
0.6510	2.14280000	17:11:20
0.6510	9.51044000	17:11:14
0.6525	15.32567000	17:09:14
0.6526	30.64664000	17:08:49
0.6522	12.19214000	17:03:18
0.6527	141.92060000	16:45:28
0.6516	306.93677000	16:41:27
0.6517	1297.17125000	16:41:27
0.6517	84.37500000	16:41:26
0.6520	42.18750000	16:41:25
0.6527	42.18750000	16:41:24
0.6528	13.43581000	16:41:24
0.6528	4.69937000	16:41:24
0.6528	69.98543000	16:41:24
0.6536	13.39646000	16:41:24
0.6540	65.06291000	16:41:23
0.6540	54.44320000	16:41:23
0.6540	24.34800000	16:41:23
0.6540	15.64080000	16:41:23
0.6540	37.87770000	16:41:23
0.6544	104.93826000	16:40:53
0.6543	1.87438000	16:32:43
0.6543	13.40446000	16:32:43
0.6545	1.51260000	16:32:00
0.6546	12.65422000	16:31:16
0.6570	11.54680000	16:30:43
0.6588	11.72379000	16:25:01
0.6587	15.47988000	16:25:01
0.6581	174.09466000	16:23:29
0.6581	42.18750000	16:23:29
0.6581	1519.57969000	16:23:29
0.6580	42.18750000	16:23:29
0.6579	1520.09612000	16:23:29
0.6579	42.18750000	16:23:29
0.6578	13.33395000	16:23:29
0.6578	380.05948000	16:23:29
0.6578	42.18750000	16:23:29
0.6577	42.18750000	16:23:29
0.6584	45.68844000	16:21:46
0.6581	90.24411000	16:18:14
0.6581	244.37540000	16:18:14
0.6572	78.66787000	16:18:03
0.6573	42.18750000	16:18:03
0.6573	15.20006000	16:18:03
0.6538	240.00000000	16:11:00
0.6538	241.00000000	16:11:00
0.6529	145.52999000	16:10:57
0.6529	193.32958000	16:10:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.39%	成交量 278,669
最高 0.6588	最低 0.5953
7 天
变动 +12.39%	成交量 1,901,880
最高 0.6631	最低 0.5424
30 天
变动 +4.47%	成交量 5,267,578
最高 0.6631	最低 0.4985