VIRTUAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6043	100.00000000	08:37:17
0.6045	126.00000000	08:37:17
0.6053	100.00000000	08:36:35
0.6055	861.00000000	08:36:35
0.6055	100.00000000	08:36:35
0.6056	100.00000000	08:36:35
0.6057	100.00000000	08:36:35
0.6058	100.00000000	08:36:35
0.6059	100.00000000	08:36:35
0.6060	100.00000000	08:36:35
0.6070	100.00000000	08:36:24
0.6075	440.00000000	08:36:24
0.6071	100.00000000	08:34:49
0.6070	100.00000000	08:34:49
0.6059	440.00000000	08:26:12
0.6062	440.00000000	08:25:58
0.6064	58.00000000	08:15:05
0.6054	51.00000000	08:09:36
0.6054	2276.00000000	08:09:36
0.6050	820.00000000	08:09:36
0.6050	980.00000000	08:09:36
0.6051	2379.00000000	08:08:30
0.6053	39.00000000	08:08:18
0.6052	103.00000000	08:08:04
0.6055	103.00000000	08:07:32
0.6070	712.00000000	08:03:50
0.6070	105.00000000	08:03:50
0.6071	440.00000000	08:03:50
0.6071	105.00000000	08:03:50
0.6069	1598.00000000	08:03:21
0.6069	102.00000000	08:03:21
0.6069	100.00000000	08:03:21
0.6068	100.00000000	08:03:21
0.6055	58.00000000	08:00:14
0.6044	980.00000000	07:57:49
0.6044	1400.00000000	07:57:49
0.6044	2380.00000000	07:57:49
0.6044	320.00000000	07:57:49
0.6044	102.00000000	07:57:49
0.6044	102.00000000	07:57:49
0.6044	1887.00000000	07:57:49
0.6045	440.00000000	07:57:49
0.6046	31.00000000	07:57:49
0.6046	69.00000000	07:57:49
0.6057	440.00000000	07:53:54
0.6057	100.00000000	07:53:54
0.6040	101.00000000	07:46:31
0.6036	115.00000000	07:45:09
0.6033	1226.00000000	07:36:58
0.6033	104.00000000	07:36:58
0.6030	712.00000000	07:36:58
0.6030	440.00000000	07:36:58
0.6030	103.00000000	07:36:58
0.6029	103.00000000	07:36:58
0.6047	866.00000000	07:28:02
0.6044	340.00000000	07:28:02
0.6044	1640.00000000	07:28:02
0.6044	3280.00000000	07:28:02
0.6044	1540.00000000	07:28:02
0.6044	100.00000000	07:28:02
0.6042	100.00000000	07:28:02
0.6042	969.00000000	07:28:02
0.6042	100.00000000	07:28:02
0.6042	671.00000000	07:28:02
0.6042	1540.00000000	07:28:02
0.6042	200.00000000	07:28:02
0.6041	100.00000000	07:28:02
0.6040	100.00000000	07:28:02
0.6039	100.00000000	07:28:02
0.6038	100.00000000	07:28:02
0.6037	100.00000000	07:28:02
0.6036	100.00000000	07:28:02
0.6003	440.00000000	07:19:52
0.6003	100.00000000	07:19:52
0.6009	100.00000000	07:00:01
0.6007	820.00000000	06:59:52
0.6007	1525.00000000	06:59:52
0.6006	115.00000000	06:59:52
0.6006	2284.00000000	06:59:52
0.5994	100.00000000	06:44:30
0.5993	100.00000000	06:44:30
0.5987	56.00000000	06:44:06
0.5986	100.00000000	06:44:06
0.5990	100.00000000	06:41:22
0.5989	440.00000000	06:41:22
0.5988	100.00000000	06:41:22
0.5983	100.00000000	06:40:23
0.5982	100.00000000	06:40:23
0.5981	104.00000000	06:40:23
0.5953	67.00000000	06:37:27
0.5953	84.00000000	06:37:27
0.5953	100.00000000	06:37:27
0.5963	102.00000000	06:33:51
0.5962	102.00000000	06:33:51
0.5961	102.00000000	06:33:51
0.5960	102.00000000	06:33:51
0.5959	102.00000000	06:33:51
0.5958	102.00000000	06:33:51
0.5956	820.00000000	06:33:25
0.5956	820.00000000	06:33:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.82%	成交量 308,046
最高 0.6210	最低 0.5953
7 天
变动 +5.46%	成交量 5,852,636
最高 0.6650	最低 0.5417
30 天
变动 -2.15%	成交量 22,482,733
最高 0.6650	最低 0.4992