VIRTUAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6325	864.00000000	21:23:37
0.6324	24.00000000	21:23:33
0.6302	1768.00000000	21:04:28
0.6282	519.00000000	20:56:54
0.6282	1768.00000000	20:56:54
0.6282	188.00000000	20:56:54
0.6282	200.00000000	20:56:54
0.6281	372.00000000	20:56:54
0.6281	1768.00000000	20:56:54
0.6281	200.00000000	20:56:54
0.6281	188.00000000	20:56:54
0.6280	200.00000000	20:56:54
0.6280	184.00000000	20:56:54
0.6279	200.00000000	20:56:54
0.6279	182.00000000	20:56:54
0.6278	184.00000000	20:56:54
0.6252	406.00000000	20:42:00
0.6252	348.00000000	20:42:00
0.6250	506.00000000	20:42:00
0.6250	249.00000000	20:42:00
0.6253	187.00000000	20:41:57
0.6255	200.00000000	20:36:03
0.6255	189.00000000	20:36:03
0.6254	200.00000000	20:36:03
0.6254	189.00000000	20:36:03
0.6253	189.00000000	20:36:03
0.6255	501.00000000	20:35:36
0.6255	268.00000000	20:35:36
0.6268	268.00000000	20:33:19
0.6268	750.00000000	20:33:19
0.6268	750.00000000	20:33:19
0.6282	98.00000000	20:31:28
0.6282	348.00000000	20:31:28
0.6282	40.00000000	20:31:28
0.6280	150.00000000	20:27:48
0.6280	73.00000000	20:27:48
0.6280	43.00000000	20:27:48
0.6233	402.00000000	20:17:55
0.6233	415.00000000	20:17:55
0.6229	335.00000000	20:16:57
0.6229	509.00000000	20:16:57
0.6227	241.00000000	20:16:56
0.6227	603.00000000	20:16:56
0.6233	27.00000000	20:15:53
0.6236	873.00000000	20:12:51
0.6236	187.00000000	20:12:49
0.6235	147.00000000	20:12:49
0.6235	726.00000000	20:12:49
0.6260	24.00000000	20:02:42
0.6249	47.00000000	20:00:53
0.6213	971.00000000	19:57:08
0.6213	188.00000000	19:57:08
0.6214	200.00000000	19:57:08
0.6214	1154.00000000	19:57:08
0.6215	200.00000000	19:57:08
0.6215	188.00000000	19:57:08
0.6216	1154.00000000	19:57:08
0.6216	188.00000000	19:57:08
0.6218	188.00000000	19:57:08
0.6219	185.00000000	19:57:08
0.6221	750.00000000	19:56:58
0.6221	750.00000000	19:56:58
0.6221	254.00000000	19:56:58
0.6265	71.00000000	19:48:17
0.6264	188.00000000	19:48:17
0.6233	128.00000000	19:47:14
0.6232	200.00000000	19:47:14
0.6232	187.00000000	19:47:14
0.6231	200.00000000	19:47:14
0.6231	187.00000000	19:47:14
0.6230	200.00000000	19:47:14
0.6230	189.00000000	19:47:14
0.6230	189.00000000	19:47:06
0.6230	200.00000000	19:47:06
0.6209	82.00000000	19:46:10
0.6210	200.00000000	19:46:10
0.6210	1154.00000000	19:46:10
0.6210	187.00000000	19:46:10
0.6211	187.00000000	19:46:10
0.6211	200.00000000	19:46:07
0.6215	79.00000000	19:46:04
0.6222	200.00000000	19:46:01
0.6222	200.00000000	19:45:59
0.6223	200.00000000	19:45:59
0.6224	200.00000000	19:45:59
0.6239	923.00000000	19:44:15
0.6239	200.00000000	19:44:15
0.6239	187.00000000	19:44:15
0.6238	200.00000000	19:44:15
0.6238	187.00000000	19:44:15
0.6237	200.00000000	19:44:15
0.6237	187.00000000	19:44:15
0.6236	200.00000000	19:44:15
0.6236	187.00000000	19:44:15
0.6235	200.00000000	19:44:15
0.6235	187.00000000	19:44:15
0.6234	187.00000000	19:44:15
0.6253	138.00000000	19:42:13
0.6252	183.00000000	19:42:13
0.6222	200.00000000	19:41:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.12%	成交量 277,245
最高 0.6597	最低 0.6209
7 天
变动 -14.31%	成交量 3,652,357
最高 0.7548	最低 0.6209
30 天
变动 +3.18%	成交量 21,968,356
最高 0.8860	最低 0.6130