VIRTUAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6844	634.00000000	11:48:44
0.6870	50.00000000	11:43:33
0.6853	292.00000000	11:41:09
0.6853	25.00000000	11:41:09
0.6850	18.00000000	11:34:30
0.6849	21.00000000	11:33:34
0.6857	372.00000000	11:33:06
0.6857	400.00000000	11:33:06
0.6848	56.00000000	11:32:40
0.6841	313.00000000	11:31:40
0.6841	87.00000000	11:31:40
0.6841	443.00000000	11:31:40
0.6827	34.00000000	11:31:25
0.6841	634.00000000	11:31:17
0.6847	414.00000000	11:30:06
0.6836	104.00000000	11:26:57
0.6836	102.00000000	11:26:57
0.6829	28.00000000	11:25:35
0.6822	55.00000000	11:17:14
0.6821	400.00000000	11:17:14
0.6821	68.00000000	11:17:14
0.6820	634.00000000	11:17:14
0.6820	400.00000000	11:17:14
0.6820	70.00000000	11:17:14
0.6819	67.00000000	11:17:14
0.6819	400.00000000	11:17:14
0.6819	443.00000000	11:17:14
0.6818	300.00000000	11:17:14
0.6818	67.00000000	11:17:14
0.6817	552.00000000	11:17:14
0.6810	668.00000000	11:15:43
0.6807	127.00000000	11:09:15
0.6807	67.00000000	11:09:15
0.6806	400.00000000	11:09:15
0.6806	67.00000000	11:09:15
0.6805	300.00000000	11:09:15
0.6805	67.00000000	11:09:15
0.6804	67.00000000	11:09:15
0.6797	1510.00000000	11:09:00
0.6795	600.00000000	11:09:00
0.6795	443.00000000	11:09:00
0.6788	7.00000000	11:08:23
0.6788	406.00000000	11:08:23
0.6786	704.00000000	11:02:53
0.6782	1.00000000	10:57:22
0.6782	13.00000000	10:57:17
0.6783	46.00000000	10:57:12
0.6783	69.00000000	10:57:12
0.6759	587.00000000	10:48:04
0.6760	683.00000000	10:37:49
0.6760	3000.00000000	10:37:49
0.6760	4440.00000000	10:37:15
0.6760	555.00000000	10:37:15
0.6784	500.00000000	10:30:39
0.6795	53.00000000	10:09:35
0.6795	138.00000000	10:09:35
0.6795	555.00000000	10:09:35
0.6795	80.00000000	10:09:35
0.6794	826.00000000	10:09:32
0.6805	193.00000000	10:05:13
0.6805	68.00000000	10:05:13
0.6806	70.00000000	10:05:13
0.6810	68.00000000	10:02:15
0.6810	500.00000000	10:02:15
0.6817	351.00000000	09:49:30
0.6817	951.00000000	09:49:30
0.6823	396.00000000	09:42:04
0.6823	68.00000000	09:42:04
0.6836	336.00000000	09:38:44
0.6836	151.00000000	09:38:44
0.6836	336.00000000	09:38:44
0.6839	413.00000000	09:38:27
0.6839	70.00000000	09:38:27
0.6836	841.00000000	09:37:40
0.6836	261.00000000	09:29:56
0.6836	70.00000000	09:29:56
0.6845	762.00000000	09:28:07
0.6846	783.00000000	09:26:25
0.6853	68.00000000	09:20:54
0.6849	582.00000000	09:20:54
0.6861	500.00000000	09:15:42
0.6842	114.00000000	09:06:29
0.6837	385.00000000	09:06:19
0.6842	412.00000000	09:04:55
0.6843	492.00000000	09:02:26
0.6840	579.00000000	09:02:20
0.6840	588.00000000	09:01:57
0.6842	231.00000000	09:01:29
0.6842	366.00000000	09:01:29
0.6841	606.00000000	09:01:28
0.6848	601.00000000	08:49:34
0.6852	1240.00000000	08:49:21
0.6853	2645.00000000	08:49:21
0.6853	1110.00000000	08:49:21
0.6853	2220.00000000	08:49:21
0.6853	555.00000000	08:49:21
0.6853	7770.00000000	08:49:21
0.6853	1665.00000000	08:49:21
0.6853	555.00000000	08:49:21
0.6853	6068.00000000	08:49:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.00%	成交量 444,671
最高 0.6909	最低 0.6668
7 天
变动 -9.22%	成交量 5,594,467
最高 0.7801	最低 0.6536
30 天
变动 +21.35%	成交量 24,026,413
最高 0.8378	最低 0.5164