VIRTUAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6374	750.00000000	17:32:17
0.6374	450.00000000	17:32:17
0.6367	107.00000000	17:31:58
0.6367	190.00000000	17:31:58
0.6368	1768.00000000	17:31:58
0.6368	300.00000000	17:31:58
0.6368	190.00000000	17:31:58
0.6369	300.00000000	17:31:58
0.6369	190.00000000	17:31:58
0.6397	300.00000000	17:00:41
0.6396	300.00000000	17:00:41
0.6375	184.00000000	16:38:47
0.6356	81.00000000	16:34:13
0.6356	300.00000000	16:34:13
0.6357	183.00000000	16:34:13
0.6359	300.00000000	16:34:11
0.6371	213.00000000	16:30:22
0.6372	187.00000000	16:30:22
0.6382	189.00000000	16:17:50
0.6388	10.00000000	16:09:25
0.6385	750.00000000	16:01:49
0.6385	600.00000000	16:01:49
0.6396	300.00000000	15:54:01
0.6394	300.00000000	15:51:02
0.6379	10.00000000	15:45:59
0.6378	10.00000000	15:45:56
0.6378	10.00000000	15:45:53
0.6378	10.00000000	15:45:50
0.6378	10.00000000	15:45:48
0.6378	10.00000000	15:45:46
0.6379	10.00000000	15:45:43
0.6379	10.00000000	15:45:41
0.6379	10.00000000	15:45:38
0.6379	10.00000000	15:45:36
0.6379	10.00000000	15:45:33
0.6378	10.00000000	15:45:30
0.6378	10.00000000	15:45:27
0.6377	11.00000000	15:43:39
0.6366	300.00000000	15:40:50
0.6366	187.00000000	15:40:50
0.6388	154.00000000	15:37:30
0.6387	186.00000000	15:37:30
0.6397	300.00000000	15:33:05
0.6401	192.00000000	15:30:01
0.6412	300.00000000	15:21:33
0.6408	26.00000000	15:15:53
0.6422	550.00000000	15:10:41
0.6422	300.00000000	15:10:41
0.6422	1466.00000000	15:01:26
0.6422	185.00000000	15:01:26
0.6422	1768.00000000	15:01:26
0.6423	188.00000000	15:01:26
0.6424	353.00000000	15:01:26
0.6424	1768.00000000	15:01:26
0.6425	184.00000000	15:01:26
0.6426	1154.00000000	15:01:26
0.6427	184.00000000	15:01:26
0.6405	1.00000000	14:43:57
0.6405	185.00000000	14:43:57
0.6407	186.00000000	14:43:57
0.6408	1768.00000000	14:43:57
0.6408	184.00000000	14:43:57
0.6409	1154.00000000	14:43:57
0.6409	1768.00000000	14:43:57
0.6409	186.00000000	14:43:57
0.6410	188.00000000	14:43:57
0.6411	353.00000000	14:43:57
0.6411	1768.00000000	14:43:57
0.6412	11.00000000	14:43:20
0.6404	1315.00000000	14:42:56
0.6422	28.00000000	14:16:00
0.6447	300.00000000	14:10:02
0.6403	268.00000000	14:06:39
0.6403	187.00000000	14:06:39
0.6404	187.00000000	14:06:39
0.6415	188.00000000	14:04:01
0.6434	184.00000000	14:02:46
0.6463	272.00000000	14:00:02
0.6463	185.00000000	14:00:02
0.6462	185.00000000	14:00:02
0.6476	1154.00000000	13:47:00
0.6469	1.00000000	13:46:07
0.6468	1.00000000	13:46:05
0.6467	1.00000000	13:46:03
0.6466	265.00000000	13:46:02
0.6466	750.00000000	13:46:02
0.6466	750.00000000	13:46:02
0.6466	1.00000000	13:46:01
0.6466	1.00000000	13:45:59
0.6466	1.00000000	13:45:57
0.6466	1.00000000	13:45:54
0.6463	1.00000000	13:45:52
0.6463	1.00000000	13:45:50
0.6463	1.00000000	13:45:47
0.6463	1.00000000	13:45:45
0.6467	1.00000000	13:45:43
0.6467	1.00000000	13:45:41
0.6467	1.00000000	13:45:38
0.6440	183.00000000	13:33:46
0.6441	189.00000000	13:33:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.07%	成交量 243,514
最高 0.6630	最低 0.6356
7 天
变动 -13.64%	成交量 3,596,087
最高 0.7548	最低 0.6291
30 天
变动 +3.98%	成交量 21,912,086
最高 0.8860	最低 0.6130