VIRTUAL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.69012	23.90000000	10:26:06
0.69003	215.20000000	10:23:31
0.69054	89.90000000	10:22:53
0.69052	293.20000000	10:22:53
0.69098	22.70000000	10:22:45
0.69155	25.80000000	10:21:44
0.69169	217.10000000	10:20:52
0.69041	170.00000000	10:20:07
0.68972	43.70000000	10:19:33
0.68964	19.80000000	10:18:31
0.68981	23.40000000	10:17:31
0.68967	28.30000000	10:17:16
0.68899	2419.90000000	10:16:38
0.68865	292.30000000	10:16:28
0.68879	205.10000000	10:16:17
0.68906	37.10000000	10:16:12
0.68939	25.80000000	10:14:43
0.68935	37.90000000	10:14:31
0.68929	15.30000000	10:14:31
0.68890	396.30000000	10:13:11
0.68847	26.00000000	10:12:46
0.68862	33.70000000	10:12:39
0.68836	53.20000000	10:11:30
0.68876	299.60000000	10:10:32
0.68827	25.60000000	10:09:39
0.68825	299.60000000	10:09:39
0.68814	175.70000000	10:09:36
0.68823	208.60000000	10:09:34
0.68887	168.00000000	10:08:49
0.68887	298.70000000	10:08:43
0.68884	300.00000000	10:08:43
0.68859	196.90000000	10:08:37
0.68927	51.90000000	10:08:11
0.68925	282.90000000	10:07:53
0.68963	156.20000000	10:07:11
0.68996	28.00000000	10:06:35
0.68896	178.30000000	10:05:25
0.68922	29.00000000	10:05:21
0.68948	20.00000000	10:04:42
0.68895	256.40000000	10:03:03
0.68922	24.70000000	10:02:47
0.68895	196.80000000	10:02:40
0.68934	202.80000000	10:02:24
0.68948	176.10000000	10:02:04
0.68997	192.90000000	10:01:37
0.69040	161.00000000	10:01:26
0.69040	34.80000000	10:01:26
0.69081	282.40000000	10:01:09
0.69131	39.10000000	10:00:44
0.69182	60.70000000	10:00:10
0.69236	39.90000000	09:58:37
0.69269	61.80000000	09:57:30
0.69350	35.10000000	09:56:30
0.69348	380.30000000	09:55:41
0.69348	394.50000000	09:55:41
0.69361	201.30000000	09:55:17
0.69361	375.40000000	09:55:17
0.69341	64.00000000	09:53:15
0.69494	22.40000000	09:51:48
0.69428	234.40000000	09:50:37
0.69427	185.00000000	09:49:53
0.69380	279.60000000	09:49:33
0.69380	300.40000000	09:49:33
0.69385	181.90000000	09:49:18
0.69385	2026.50000000	09:49:18
0.69385	336.50000000	09:49:18
0.69385	626.50000000	09:49:18
0.69385	243.00000000	09:49:18
0.69385	417.50000000	09:49:18
0.69385	2195.60000000	09:49:18
0.69385	278.90000000	09:49:18
0.69385	633.70000000	09:49:18
0.69385	178.90000000	09:49:17
0.69385	576.90000000	09:49:16
0.69385	380.00000000	09:49:14
0.69385	380.00000000	09:49:14
0.69385	380.00000000	09:49:14
0.69385	380.00000000	09:49:14
0.69385	5716.40000000	09:49:14
0.69385	1830.90000000	09:49:14
0.69385	672.10000000	09:49:13
0.69385	5716.40000000	09:49:13
0.69385	5716.50000000	09:49:12
0.69385	1161.80000000	09:49:12
0.69385	5716.40000000	09:49:10
0.69385	1161.80000000	09:49:09
0.69385	5717.40000000	09:49:09
0.69385	1161.80000000	09:49:08
0.69385	5714.90000000	09:49:08
0.69385	309.70000000	09:49:08
0.69385	394.40000000	09:48:40
0.69385	394.40000000	09:48:40
0.69385	576.70000000	09:48:39
0.69385	576.70000000	09:48:39
0.69385	576.50000000	09:48:34
0.69384	300.00000000	09:48:34
0.69383	576.50000000	09:48:34
0.69378	300.00000000	09:48:34
0.69377	576.60000000	09:48:34
0.69372	384.40000000	09:48:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.48%	成交量 2,030,283
最高 0.69678	最低 0.63556
7 天
变动 -2.38%	成交量 16,332,175
最高 0.75759	最低 0.63000
30 天
变动 +17.94%	成交量 125,937,231
最高 0.88611	最低 0.57473