VIRTUAL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.69900	14.50000000	08:36:36
0.69879	329.10000000	08:35:54
0.69871	572.50000000	08:35:17
0.69857	572.60000000	08:35:17
0.69855	572.60000000	08:35:17
0.69851	228.40000000	08:35:17
0.69850	172.60000000	08:35:17
0.69850	44.20000000	08:35:17
0.69845	329.10000000	08:35:17
0.69765	370.10000000	08:34:32
0.69748	229.90000000	08:34:10
0.69746	239.00000000	08:34:10
0.69738	63.50000000	08:34:10
0.69738	168.90000000	08:34:10
0.69735	241.30000000	08:34:10
0.69726	268.20000000	08:34:10
0.69733	17.40000000	08:34:08
0.69724	235.40000000	08:34:08
0.69719	273.70000000	08:34:08
0.69715	229.60000000	08:34:08
0.69649	248.50000000	08:34:03
0.69645	245.50000000	08:34:03
0.69643	274.80000000	08:34:00
0.69539	7932.20000000	08:33:38
0.69540	575.20000000	08:33:38
0.69541	329.10000000	08:33:38
0.69541	1275.10000000	08:33:38
0.69542	995.80000000	08:33:38
0.69542	575.20000000	08:33:38
0.69542	932.50000000	08:33:38
0.69546	2962.60000000	08:33:38
0.69547	575.20000000	08:33:38
0.69554	282.00000000	08:33:38
0.69556	280.30000000	08:33:38
0.69559	615.40000000	08:33:38
0.69560	718.90000000	08:33:38
0.69560	575.00000000	08:33:38
0.69562	311.90000000	08:33:38
0.69563	312.80000000	08:33:38
0.69563	1981.40000000	08:33:38
0.69563	291.40000000	08:33:38
0.69563	575.00000000	08:33:38
0.69569	718.90000000	08:33:38
0.69569	1275.10000000	08:33:38
0.69570	260.40000000	08:33:38
0.69572	260.40000000	08:33:38
0.69597	355.80000000	08:33:38
0.69601	2286.10000000	08:33:38
0.69666	574.20000000	08:33:30
0.69679	574.10000000	08:33:30
0.69682	574.00000000	08:33:30
0.69651	43.10000000	08:33:30
0.69784	693.90000000	08:33:26
0.69784	372.80000000	08:33:26
0.69768	41.00000000	08:33:26
0.69802	122.80000000	08:32:01
0.69816	82.20000000	08:31:19
0.69781	17.90000000	08:30:44
0.69756	252.80000000	08:30:27
0.69738	89.30000000	08:30:25
0.69751	66.70000000	08:30:25
0.69837	83.80000000	08:30:17
0.69826	272.50000000	08:30:17
0.69783	28.60000000	08:30:08
0.69742	27.20000000	08:30:00
0.69730	24.60000000	08:29:56
0.69731	111.00000000	08:29:49
0.69736	23.00000000	08:29:48
0.69831	99.80000000	08:28:30
0.69835	272.50000000	08:28:30
0.69845	78.90000000	08:28:09
0.69851	283.50000000	08:28:09
0.69851	68.90000000	08:28:09
0.69881	104.70000000	08:28:08
0.69881	518.40000000	08:28:08
0.69998	123.00000000	08:27:55
0.69958	209.40000000	08:27:42
0.69953	41.50000000	08:27:29
0.70067	17.90000000	08:26:44
0.70122	32.30000000	08:26:24
0.70122	189.70000000	08:26:24
0.70128	289.30000000	08:26:16
0.70156	42.80000000	08:26:16
0.70157	28.80000000	08:25:55
0.70209	611.60000000	08:25:47
0.70264	23.20000000	08:25:38
0.70327	52.90000000	08:24:09
0.70430	23.60000000	08:22:50
0.70438	35.80000000	08:22:45
0.70498	23.40000000	08:22:29
0.70499	28.40000000	08:22:25
0.70501	21.90000000	08:22:18
0.70587	333.00000000	08:21:03
0.70617	270.30000000	08:20:41
0.70614	247.60000000	08:20:41
0.70484	370.80000000	08:20:06
0.70418	217.80000000	08:19:40
0.70418	220.80000000	08:19:40
0.70338	334.30000000	08:19:30
0.70285	213.10000000	08:19:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.39%	成交量 2,516,661
最高 0.73024	最低 0.67242
7 天
变动 -11.97%	成交量 22,349,054
最高 0.83426	最低 0.65485
30 天
变动 +26.92%	成交量 114,490,735
最高 0.83747	最低 0.51465