VIRTUAL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.61917	41.30000000	06:55:22
0.61942	29.00000000	06:54:34
0.61948	29.60000000	06:54:33
0.61924	59.50000000	06:53:03
0.61952	30.00000000	06:52:56
0.62012	30.40000000	06:51:49
0.62022	177.30000000	06:50:47
0.62032	177.70000000	06:50:45
0.62042	156.20000000	06:50:37
0.62029	21.50000000	06:50:37
0.62019	177.70000000	06:50:29
0.62028	177.70000000	06:50:19
0.62023	177.70000000	06:50:11
0.62023	31.00000000	06:50:08
0.61933	26.00000000	06:48:51
0.61944	59.20000000	06:47:31
0.61945	27.20000000	06:46:38
0.61962	42.10000000	06:46:28
0.61945	36.30000000	06:46:22
0.61900	47.80000000	06:45:27
0.61919	259.30000000	06:44:10
0.61932	41.20000000	06:43:44
0.61863	27.80000000	06:42:55
0.61874	30.30000000	06:42:47
0.61881	28.30000000	06:42:32
0.61914	137.90000000	06:41:12
0.61937	402.60000000	06:40:31
0.61929	1016.40000000	06:40:31
0.61929	160.00000000	06:40:31
0.61922	517.20000000	06:40:31
0.61922	533.80000000	06:40:31
0.61913	29.60000000	06:40:03
0.61916	24.30000000	06:39:55
0.61916	71.60000000	06:39:51
0.61916	73.30000000	06:39:51
0.61905	26.30000000	06:39:50
0.61903	45.90000000	06:39:08
0.61884	43.80000000	06:39:01
0.61909	221.10000000	06:37:42
0.61903	536.50000000	06:37:42
0.61903	454.40000000	06:37:42
0.61903	353.30000000	06:37:42
0.61893	614.70000000	06:37:42
0.61892	244.00000000	06:37:15
0.61881	50.30000000	06:36:30
0.61883	28.50000000	06:36:23
0.61892	27.70000000	06:36:16
0.61881	36.80000000	06:35:03
0.61852	50.30000000	06:34:21
0.61841	50.10000000	06:34:03
0.61836	24.60000000	06:33:55
0.61839	34.20000000	06:33:45
0.61808	259.30000000	06:32:28
0.61858	376.30000000	06:32:07
0.61853	27.30000000	06:32:07
0.61852	808.40000000	06:32:07
0.61853	600.30000000	06:32:06
0.61852	611.70000000	06:32:06
0.61895	397.70000000	06:31:17
0.61880	595.50000000	06:31:17
0.61880	217.80000000	06:31:17
0.61880	402.90000000	06:31:17
0.61876	808.10000000	06:31:17
0.61880	26.90000000	06:30:44
0.61872	147.10000000	06:30:25
0.61893	21.50000000	06:30:25
0.61977	28.90000000	06:30:07
0.61981	259.70000000	06:29:28
0.61990	29.80000000	06:28:51
0.62014	29.70000000	06:28:13
0.62001	29.90000000	06:28:09
0.61999	25.40000000	06:28:01
0.61999	201.80000000	06:27:23
0.61918	29.20000000	06:27:03
0.61943	397.30000000	06:26:16
0.61930	646.70000000	06:26:16
0.61989	184.60000000	06:26:05
0.62047	805.80000000	06:25:58
0.62052	805.80000000	06:25:58
0.62060	805.70000000	06:25:58
0.62092	402.70000000	06:25:32
0.62091	805.30000000	06:25:32
0.62058	382.40000000	06:25:20
0.62058	286.50000000	06:25:20
0.62029	483.60000000	06:24:50
0.62029	322.50000000	06:24:50
0.62029	24.40000000	06:24:48
0.62117	179.10000000	06:24:08
0.62117	241.00000000	06:24:08
0.62071	168.70000000	06:24:06
0.62029	21.50000000	06:24:06
0.61993	1076.30000000	06:24:01
0.61983	538.70000000	06:24:01
0.61983	268.50000000	06:24:01
0.61970	604.60000000	06:24:01
0.61970	648.90000000	06:24:01
0.61889	33.00000000	06:23:24
0.61902	50.60000000	06:23:19
0.61901	26.50000000	06:22:43
0.61917	511.30000000	06:22:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 2,758,795
最高 0.64920	最低 0.60982
7 天
变动 +1.14%	成交量 50,823,872
最高 0.66400	最低 0.54221
30 天
变动 +2.01%	成交量 106,590,726
最高 0.66400	最低 0.49662