VIRTUAL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6806	771.61000000	21:56:48
0.6798	150.80000000	21:50:34
0.6800	7.31000000	21:50:34
0.6824	7.26000000	21:46:48
0.6824	2.00000000	21:46:48
0.6800	2.00000000	21:38:02
0.6808	2.00000000	21:35:05
0.6822	50.00000000	21:28:32
0.6832	208.12000000	21:26:42
0.6832	2.00000000	21:26:42
0.6831	208.12000000	21:26:42
0.6824	2.00000000	21:25:26
0.6816	2.00000000	21:22:54
0.6809	14.53000000	21:21:32
0.6808	2.00000000	21:20:30
0.6800	2.00000000	21:20:08
0.6792	208.12000000	21:19:27
0.6790	55.05000000	21:19:27
0.6788	142.15000000	21:19:27
0.6788	35.79000000	21:18:57
0.6776	2.00000000	21:17:54
0.6784	2.00000000	21:17:29
0.6792	2.00000000	21:17:08
0.6800	2.00000000	21:16:04
0.6804	124.48000000	21:15:20
0.6805	2167.40000000	21:15:20
0.6806	208.12000000	21:15:20
0.6802	288.15000000	21:14:55
0.6803	2167.40000000	21:14:55
0.6803	1304.71000000	21:14:55
0.6803	92.84000000	21:14:55
0.6803	208.12000000	21:14:55
0.6804	208.12000000	21:14:55
0.6808	85.81000000	21:12:58
0.6808	2.00000000	21:12:38
0.6813	120.16000000	21:10:22
0.6816	2.00000000	21:10:18
0.6824	2.00000000	21:10:18
0.6832	2.00000000	21:10:14
0.6840	2.00000000	21:09:52
0.6841	5.54000000	21:07:36
0.6848	2.00000000	21:07:31
0.6856	2.00000000	21:06:38
0.6864	2.00000000	21:05:29
0.6865	68.43000000	21:05:29
0.6865	176.44000000	21:05:29
0.6880	58.97000000	21:03:05
0.6880	31.09000000	21:03:05
0.6880	118.06000000	21:03:05
0.6880	2.00000000	21:03:05
0.6868	1165.00000000	21:01:24
0.6866	147.25000000	20:57:34
0.6864	2.00000000	20:57:33
0.6860	2.00000000	20:57:33
0.6856	2.00000000	20:57:27
0.6831	157.65000000	20:51:59
0.6842	65.98000000	20:51:35
0.6834	1.00000000	20:49:08
0.6829	36.60000000	20:47:46
0.6832	208.12000000	20:47:38
0.6832	2.00000000	20:47:38
0.6833	208.12000000	20:47:38
0.6836	7.72000000	20:44:42
0.6835	200.40000000	20:44:42
0.6835	547.98000000	20:44:42
0.6836	208.12000000	20:44:42
0.6834	0.37000000	20:41:46
0.6840	2.00000000	20:41:46
0.6856	2.00000000	20:39:21
0.6852	2.00000000	20:39:21
0.6840	36.69000000	20:38:14
0.6840	208.12000000	20:38:14
0.6841	208.12000000	20:38:14
0.6848	2.00000000	20:37:58
0.6847	533.96000000	20:36:55
0.6847	208.12000000	20:36:55
0.6847	50.65000000	20:35:38
0.6839	10.84000000	20:34:01
0.6840	31.43000000	20:34:01
0.6840	70.91000000	20:33:58
0.6844	151.51000000	20:33:50
0.6844	208.12000000	20:33:50
0.6844	2.00000000	20:33:50
0.6843	72.34000000	20:33:38
0.6843	211.68000000	20:33:19
0.6843	82.14000000	20:33:19
0.6843	208.12000000	20:33:19
0.6842	208.12000000	20:33:19
0.6840	25.00000000	20:31:43
0.6837	34.79000000	20:31:08
0.6836	34.80000000	20:31:08
0.6832	5.06000000	20:30:36
0.6839	43.80000000	20:28:57
0.6833	110.21000000	20:28:51
0.6832	2.00000000	20:28:45
0.6841	2.37000000	20:27:30
0.6840	1031.16000000	20:26:45
0.6840	208.12000000	20:26:45
0.6839	208.12000000	20:26:45
0.6833	19.49000000	20:26:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.83%	成交量 385,021
最高 0.7280	最低 0.6674
7 天
变动 -14.13%	成交量 6,427,792
最高 0.8338	最低 0.6545
30 天
变动 +23.54%	成交量 23,107,544
最高 0.8364	最低 0.5147