VIRTUAL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6828	2.84000000	19:35:12
0.6818	15.39000000	19:35:00
0.6833	21.80000000	19:32:42
0.6837	72.48000000	19:30:56
0.6832	2.00000000	19:30:15
0.6831	72.32000000	19:30:14
0.6820	19.25000000	19:29:00
0.6826	24.60000000	19:27:03
0.6821	24.60000000	19:27:01
0.6821	24.60000000	19:27:00
0.6827	128.48000000	19:26:42
0.6825	208.12000000	19:26:42
0.6824	153.00000000	19:26:42
0.6824	208.12000000	19:26:42
0.6824	2.00000000	19:26:42
0.6823	208.12000000	19:26:42
0.6821	88.03000000	19:26:42
0.6821	208.12000000	19:26:42
0.6820	208.12000000	19:26:42
0.6816	2.00000000	19:23:50
0.6813	1.91000000	19:23:39
0.6808	2.00000000	19:23:39
0.6798	220.34000000	19:17:05
0.6798	143.00000000	19:17:05
0.6800	2.00000000	19:16:40
0.6792	2.00000000	19:16:28
0.6772	37.47000000	19:13:41
0.6783	7.17000000	19:12:37
0.6774	95.53000000	19:10:44
0.6788	94.46000000	19:02:02
0.6787	77.20000000	19:02:02
0.6787	208.12000000	19:02:02
0.6786	208.12000000	19:02:02
0.6769	3620.12000000	19:01:47
0.6770	208.12000000	19:01:47
0.6775	169.87000000	19:01:47
0.6775	141.00000000	19:01:47
0.6776	1507.00000000	19:01:47
0.6776	208.12000000	19:01:47
0.6777	88.61000000	19:01:47
0.6777	208.12000000	19:01:47
0.6778	2167.40000000	19:01:47
0.6778	208.12000000	19:01:47
0.6779	208.12000000	19:01:47
0.6791	42.21000000	19:01:08
0.6784	2.00000000	19:01:04
0.6776	2.00000000	19:00:25
0.6774	1.92000000	19:00:25
0.6756	145.63000000	18:53:22
0.6766	7.30000000	18:53:21
0.6760	2.00000000	18:53:04
0.6752	2.00000000	18:52:40
0.6748	148.19000000	18:51:43
0.6744	2.00000000	18:51:02
0.6736	2.00000000	18:50:28
0.6728	2.00000000	18:50:01
0.6720	22.99000000	18:49:16
0.6720	2.00000000	18:49:16
0.6706	49.88000000	18:49:07
0.6707	208.12000000	18:49:07
0.6717	208.12000000	18:49:01
0.6716	465.89000000	18:49:01
0.6716	208.12000000	18:49:01
0.6715	140.56000000	18:49:01
0.6715	208.12000000	18:49:01
0.6712	208.12000000	18:49:01
0.6712	2.00000000	18:49:01
0.6711	203.05000000	18:49:01
0.6704	2.00000000	18:49:01
0.6702	14.77000000	18:48:14
0.6681	7.40000000	18:45:55
0.6680	2.00000000	18:45:50
0.6693	7.43000000	18:45:35
0.6688	2.00000000	18:45:35
0.6711	5.07000000	18:41:51
0.6704	2.00000000	18:41:51
0.6702	14.88000000	18:41:23
0.6696	2.00000000	18:40:20
0.6674	71.55000000	18:39:09
0.6680	119.27000000	18:39:05
0.6680	31.24000000	18:39:05
0.6680	57.61000000	18:39:05
0.6680	2.00000000	18:39:05
0.6683	1.92000000	18:39:05
0.6697	113.82000000	18:38:12
0.6697	69.38000000	18:38:12
0.6697	138.74000000	18:38:12
0.6701	4.33000000	18:37:25
0.6689	208.12000000	18:37:09
0.6690	208.12000000	18:37:09
0.6691	208.12000000	18:37:09
0.6692	208.12000000	18:37:09
0.6693	208.12000000	18:37:09
0.6694	208.12000000	18:37:09
0.6695	208.12000000	18:37:09
0.6696	208.12000000	18:37:09
0.6696	2.00000000	18:37:09
0.6700	1259.96000000	18:37:09
0.6700	578.04000000	18:37:09
0.6700	33.71000000	18:37:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.64%	成交量 402,564
最高 0.7280	最低 0.6674
7 天
变动 -13.85%	成交量 6,409,466
最高 0.8338	最低 0.6545
30 天
变动 +23.94%	成交量 23,089,218
最高 0.8364	最低 0.5147