VIRTUAL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6666	14.85000000	10:44:46
0.6667	23.19000000	10:42:15
0.6655	445.45000000	10:27:07
0.6653	692.96000000	10:17:48
0.6653	1754.67000000	10:17:48
0.6650	829.29000000	10:13:42
0.6650	328.81000000	10:13:42
0.6643	231.00000000	10:12:52
0.6644	769.00000000	10:12:52
0.6644	435.00000000	10:12:52
0.6644	285.00000000	10:12:52
0.6646	150.00000000	10:12:52
0.6648	39.28000000	10:12:52
0.6648	83.72000000	10:12:52
0.6648	162.00000000	10:12:52
0.6648	2.00000000	10:12:52
0.6657	7.46000000	10:11:44
0.6656	84.74000000	10:11:44
0.6663	24.43000000	10:04:57
0.6663	244.30000000	10:04:05
0.6669	23.19000000	10:03:57
0.6666	80.62000000	10:03:35
0.6666	760.00000000	10:03:29
0.6666	230.93000000	10:03:29
0.6658	88.27000000	10:02:16
0.6658	61.73000000	10:02:16
0.6658	40.50000000	10:02:16
0.6658	129.32000000	10:02:16
0.6658	831.11000000	10:02:16
0.6658	201.07000000	10:02:16
0.6660	2.00000000	10:02:15
0.6664	250.00000000	10:00:45
0.6676	150.00000000	09:59:43
0.6684	2334.08000000	09:58:34
0.6684	285.00000000	09:58:34
0.6683	95.92000000	09:58:34
0.6683	285.00000000	09:58:34
0.6682	590.93000000	09:57:24
0.6678	15.08000000	09:56:43
0.6679	285.00000000	09:56:43
0.6684	2.00000000	09:53:31
0.6664	172.97000000	09:40:07
0.6663	285.00000000	09:40:07
0.6661	285.00000000	09:40:07
0.6654	285.00000000	09:31:34
0.6662	2245.28000000	09:30:38
0.6662	755.70000000	09:30:38
0.6662	14.86000000	09:27:06
0.6660	2.00000000	09:26:51
0.6664	222.60000000	09:24:48
0.6667	14.82000000	09:24:29
0.6666	285.00000000	09:24:29
0.6663	1520.61000000	09:24:19
0.6663	1201.00000000	09:24:19
0.6663	150.00000000	09:24:19
0.6676	445.73000000	09:02:59
0.6680	0.12000000	09:02:25
0.6682	19.75000000	09:00:54
0.6681	164.09000000	08:57:52
0.6681	207.75000000	08:57:52
0.6681	37.05000000	08:51:44
0.6676	50.00000000	08:40:06
0.6679	4.59000000	08:38:24
0.6685	4.44000000	08:31:37
0.6691	3.00000000	08:26:50
0.6690	273.12000000	08:26:07
0.6684	7.53000000	08:22:39
0.6688	2.00000000	08:14:34
0.6689	2.09000000	08:11:03
0.6683	552.25000000	08:05:02
0.6683	644.75000000	08:05:02
0.6683	115.25000000	08:05:02
0.6683	33.75000000	08:05:02
0.6681	74.18000000	07:51:45
0.6684	74.13000000	07:51:27
0.6680	2.33000000	07:49:28
0.6697	27.86000000	07:44:12
0.6698	10.97000000	07:43:40
0.6697	285.00000000	07:43:40
0.6681	152.39000000	07:35:52
0.6676	150.00000000	07:34:51
0.6715	129.09000000	07:32:58
0.6714	285.00000000	07:32:58
0.6714	1941.84000000	07:32:58
0.6713	1049.07000000	07:32:58
0.6713	285.00000000	07:32:58
0.6712	285.00000000	07:32:58
0.6711	1687.50000000	07:32:58
0.6711	285.00000000	07:32:58
0.6711	478.00000000	07:32:58
0.6710	285.00000000	07:32:58
0.6710	1532.00000000	07:32:58
0.6709	285.00000000	07:32:58
0.6708	2.00000000	07:32:58
0.6708	285.00000000	07:32:58
0.6707	1197.00000000	07:32:58
0.6707	285.00000000	07:32:58
0.6706	285.00000000	07:32:58
0.6706	149.00000000	07:32:58
0.6705	7.40000000	07:32:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.75%	成交量 387,020
最高 0.6994	最低 0.6576
7 天
变动 -8.37%	成交量 5,144,298
最高 0.7570	最低 0.6310
30 天
变动 +10.73%	成交量 28,342,732
最高 0.8851	最低 0.5971