VIRTUAL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6207	222.44000000	08:48:32
0.6205	300.00000000	08:48:32
0.6202	32.20000000	08:41:13
0.6206	108.00000000	08:39:28
0.6202	0.91000000	08:36:56
0.6203	32.20000000	08:36:56
0.6203	288.64000000	08:36:56
0.6203	11.36000000	08:36:56
0.6204	300.00000000	08:36:56
0.6205	32.19000000	08:36:56
0.6206	300.00000000	08:36:56
0.6220	48.27000000	08:35:57
0.6219	300.00000000	08:35:57
0.6210	32.16000000	08:32:32
0.6212	112.56000000	08:20:22
0.6209	71.29000000	08:18:15
0.6209	300.00000000	08:18:15
0.6207	371.29000000	08:18:15
0.6201	32.21000000	08:12:56
0.6203	32.20000000	08:12:56
0.6199	300.00000000	08:09:35
0.6198	300.00000000	08:09:35
0.6186	10.64000000	08:04:49
0.6193	23.02000000	07:53:16
0.6192	300.00000000	07:53:16
0.6187	32.10000000	07:52:44
0.6198	170.01000000	07:52:15
0.6197	152.73000000	07:52:15
0.6197	147.27000000	07:52:14
0.6195	108.00000000	07:52:14
0.6195	90.00000000	07:52:14
0.6194	300.00000000	07:52:14
0.6196	25.04000000	07:50:43
0.6195	25.04000000	07:50:38
0.6195	621.06000000	07:50:38
0.6195	646.10000000	07:50:35
0.6195	43.85000000	07:50:32
0.6195	302.25000000	07:50:32
0.6195	43.85000000	07:50:32
0.6195	300.00000000	07:50:32
0.6195	134.21000000	07:50:09
0.6195	511.84000000	07:50:09
0.6195	323.02000000	07:50:09
0.6195	79.90000000	07:50:05
0.6195	343.03000000	07:50:04
0.6195	164.46000000	07:50:04
0.6195	138.61000000	07:50:04
0.6195	161.39000000	07:49:54
0.6194	208.46000000	07:49:50
0.6194	437.64000000	07:49:50
0.6195	322.76000000	07:49:09
0.6195	22.84000000	07:49:09
0.6194	300.00000000	07:49:09
0.6192	32.17000000	07:49:04
0.6196	645.68000000	07:49:01
0.6198	237.53000000	07:48:33
0.6197	300.00000000	07:48:33
0.6197	108.00000000	07:48:33
0.6201	45.53000000	07:47:50
0.6201	300.00000000	07:47:50
0.6200	300.00000000	07:47:50
0.6197	32.23000000	07:47:00
0.6210	1.63000000	07:34:15
0.6217	216.10000000	07:34:11
0.6217	803.90000000	07:34:11
0.6216	300.00000000	07:34:11
0.6215	32.13000000	07:27:06
0.6216	163.34000000	07:27:06
0.6218	32.12000000	07:26:01
0.6219	300.00000000	07:26:01
0.6213	300.00000000	07:25:43
0.6209	300.00000000	07:24:27
0.6211	300.00000000	07:24:27
0.6210	161.00000000	07:21:25
0.6206	32.18000000	07:16:00
0.6190	673.50000000	07:06:56
0.6198	898.00000000	07:06:00
0.6198	300.00000000	06:54:41
0.6198	32.22000000	06:52:06
0.6199	161.17000000	06:50:34
0.6199	322.35000000	06:50:28
0.6197	2.62000000	06:50:28
0.6197	32.21000000	06:50:28
0.6198	300.00000000	06:50:28
0.6200	300.00000000	06:50:28
0.6200	9.86000000	06:50:28
0.6200	22.35000000	06:50:27
0.6201	300.00000000	06:50:27
0.6191	32.88000000	06:45:22
0.6191	93.36000000	06:38:47
0.6191	552.37000000	06:38:47
0.6192	645.63000000	06:38:39
0.6191	345.63000000	06:38:39
0.6192	300.00000000	06:38:39
0.6200	898.00000000	06:30:06
0.6201	300.00000000	06:30:06
0.6205	161.13000000	06:27:28
0.6200	161.26000000	06:26:27
0.6196	44.19000000	06:26:11
0.6196	233.40000000	06:26:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.26%	成交量 1,122,882
最高 0.6500	最低 0.6130
7 天
变动 +1.45%	成交量 6,553,694
最高 0.6644	最低 0.5409
30 天
变动 +2.46%	成交量 14,587,296
最高 0.6644	最低 0.4981