VIRTUAL/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6713	126.69300000	18:56:04
0.6714	60.68600000	18:53:28
0.6714	19.00300000	18:53:27
0.6713	126.69300000	18:53:26
0.6715	18.99500000	18:53:24
0.6715	126.63300000	18:53:23
0.6733	463.16100000	18:50:16
0.6726	148.74000000	18:50:16
0.6662	100.12000000	17:43:24
0.6662	100.12000000	17:42:31
0.6668	100.02900000	17:42:18
0.6678	50.08900000	17:42:00
0.6690	50.00000000	17:41:12
0.6691	50.01400000	17:41:00
0.6698	50.10400000	17:40:37
0.6700	50.12600000	17:40:19
0.6704	50.11900000	17:40:04
0.6774	77.92000000	16:29:23
0.6792	70.00000000	14:11:09
0.6719	38.84100000	13:15:14
0.6719	12.45300000	13:15:14
0.6719	22.30600000	13:15:14
0.6719	126.40400000	13:15:14
0.6742	25.00000000	13:07:11
0.6730	25.00000000	13:03:23
0.6726	25.00000000	13:02:52
0.6702	141.81600000	12:56:38
0.6706	100.00000000	12:55:24
0.6704	150.03900000	12:02:57
0.6704	149.07000000	12:02:57
0.6713	27.52700000	12:02:50
0.6712	4.30600000	11:48:00
0.6706	22.39000000	11:48:00
0.6706	126.88000000	11:48:00
0.6732	351.18600000	11:41:21
0.6727	7.43800000	11:41:21
0.6727	141.33200000	11:41:21
0.6734	23.77700000	11:38:28
0.6703	2752.37800000	11:16:29
0.6693	65.09600000	11:09:12
0.6693	34.90400000	11:09:12
0.6680	52.40300000	11:07:04
0.6761	916.28100000	10:57:34
0.6740	40.80800000	10:53:52
0.6724	2013.24600000	10:52:55
0.6725	6.27400000	10:52:55
0.6725	35.55100000	10:52:55
0.6649	26.83500000	10:30:38
0.6888	1234.83000000	09:41:13
0.6883	21.74200000	09:41:13
0.6883	123.65800000	09:41:13
0.6936	55.78200000	09:24:55
0.6955	99.70300000	09:04:39
0.6945	78.94200000	09:02:46
0.6944	136.69600000	09:02:44
0.6941	136.74300000	09:02:35
0.6941	136.77200000	09:02:33
0.6940	136.78100000	09:01:06
0.6940	136.79100000	09:00:58
0.6940	136.79100000	09:00:57
0.6939	136.79100000	09:00:54
0.6940	136.79100000	09:00:52
0.6940	136.79100000	09:00:50
0.6940	136.79100000	09:00:48
0.6940	136.79100000	09:00:47
0.6940	136.79100000	09:00:40
0.6940	136.79100000	09:00:38
0.6939	136.80000000	09:00:36
0.6941	136.76200000	09:00:34
0.6941	136.77200000	09:00:32
0.6941	136.77200000	09:00:30
0.6940	136.78100000	09:00:28
0.6941	136.77200000	09:00:26
0.6944	63.67600000	08:47:22
0.6949	143.85000000	08:47:22
0.6989	36.75200000	08:31:01
0.6989	61.67400000	08:30:36
0.7000	19.06700000	07:59:03
0.6972	21.70100000	07:56:50
0.6956	1327.54300000	07:54:44
0.6912	21.70100000	06:44:29
0.6929	100.00000000	06:02:39
0.6937	23.06400000	05:21:31
0.6920	21.98100000	05:20:16
0.6904	21.74200000	04:59:56
0.6895	50.00000000	04:56:01
0.6902	100.00000000	04:55:21
0.6848	104.17000000	04:38:28
0.6853	7.29100000	04:38:28
0.6853	138.53900000	04:38:28
0.6818	353.51000000	04:14:46
0.6820	146.49000000	04:14:46
0.6854	92.12700000	04:09:10
0.6879	67.72000000	04:02:49
0.6879	7.26400000	04:02:49
0.6879	138.01600000	04:02:49
0.6880	100.00000000	04:00:28
0.6885	100.00000000	03:59:39
0.6823	22.00000000	23:36:24
0.6792	100.11700000	22:58:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.90%	成交量 18,408
最高 0.7000	最低 0.6649
7 天
变动 -9.74%	成交量 329,502
最高 0.7693	最低 0.6649
30 天
变动 +20.09%	成交量 1,849,695
最高 0.8355	最低 0.5362