VIRTUAL/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6464	154.63000000	21:52:47
0.6477	154.31000000	21:48:11
0.6449	154.97000000	21:44:59
0.6548	152.45000000	21:25:44
0.6613	151.20000000	19:42:13
0.6523	153.23000000	16:49:56
0.6531	153.03000000	16:40:43
0.6618	151.02000000	14:51:13
0.6619	150.79000000	14:38:18
0.6594	151.57000000	14:06:33
0.6641	150.26000000	10:12:52
0.6697	1865.95900000	07:32:58
0.6692	149.38000000	07:32:58
0.6691	661.66100000	07:32:58
0.6744	148.19000000	05:12:59
0.6711	148.92000000	03:28:00
0.6676	149.71000000	03:17:24
0.6684	149.52000000	02:02:16
0.6698	149.22000000	00:12:19
0.6709	148.96000000	22:47:28
0.6686	32.35900000	22:02:03
0.6682	149.58000000	20:33:03
0.6655	150.17000000	19:50:01
0.6633	150.66000000	19:46:20
0.6633	150.65000000	19:41:07
0.6654	150.16000000	19:15:02
0.6619	22.66200000	19:01:19
0.6619	151.00000000	18:46:21
0.6636	150.60000000	18:05:55
0.6673	149.79000000	17:35:35
0.6635	150.67000000	17:34:03
0.6631	150.75000000	17:08:00
0.6646	150.23000000	17:04:45
0.6714	148.90000000	16:36:44
0.6735	148.40000000	16:32:31
0.6762	147.85000000	15:34:30
0.6730	354.29400000	15:22:22
0.6730	449.73600000	15:22:20
0.6730	662.00000000	15:22:17
0.6730	899.47200000	15:22:17
0.6730	1349.20800000	15:22:17
0.6866	145.38000000	12:53:43
0.6870	145.30000000	12:52:30
0.6977	143.27000000	11:25:38
0.6961	661.66100000	11:25:02
0.6939	144.04000000	11:11:43
0.6929	144.29000000	10:34:11
0.6912	514.00000000	09:59:12
0.6925	144.36000000	09:34:02
0.6943	143.98000000	08:59:30
0.6907	144.71000000	06:33:36
0.6866	145.57000000	05:00:01
0.6845	146.03000000	04:32:00
0.6785	147.29000000	02:10:07
0.6829	146.37000000	00:43:36
0.6823	146.51000000	00:31:26
0.6791	147.17000000	00:28:14
0.6777	147.32000000	23:17:35
0.6822	146.57000000	22:00:45
0.6844	146.13000000	21:41:37
0.6816	146.68000000	20:59:54
0.6842	146.16000000	19:36:51
0.6839	146.20000000	19:36:49
0.6865	145.64000000	19:21:30
0.6819	12880.00300000	17:51:32
0.6815	146.67000000	17:51:32
0.6815	661.66100000	17:51:32
0.6814	256.24300000	17:51:32
0.6745	148.02000000	17:03:40
0.6771	147.64000000	16:56:47
0.6745	148.23000000	15:49:20
0.6748	148.15000000	15:48:42
0.6733	698.64900000	15:37:16
0.6713	148.95000000	15:12:26
0.6709	148.98000000	15:12:20
0.6679	90.68200000	15:03:28
0.6655	150.23000000	15:02:45
0.6651	150.29000000	15:01:01
0.6600	151.47000000	14:43:24
0.6553	152.53000000	14:35:55
0.6392	293.23600000	14:00:09
0.6389	156.50000000	14:00:09
0.6407	156.01000000	13:51:49
0.6430	155.44000000	13:48:51
0.6441	661.66100000	12:30:23
0.6446	179.29400000	12:30:14
0.6446	482.36700000	12:30:14
0.6431	194.24200000	12:30:07
0.6431	467.41900000	12:30:07
0.6421	0.00100000	12:30:05
0.6421	154.86900000	12:30:04
0.6437	155.31000000	11:10:22
0.6420	155.71000000	10:24:39
0.6427	23.24100000	10:22:03
0.6454	154.91000000	10:17:56
0.6445	155.12000000	10:17:48
0.6440	155.24000000	10:17:04
0.6441	155.20000000	10:12:20
0.6477	154.34000000	09:59:28
0.6448	155.01000000	09:48:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.32%	成交量 5,281
最高 0.6744	最低 0.6449
7 天
变动 -11.56%	成交量 107,606
最高 0.7508	最低 0.6384
30 天
变动 +6.83%	成交量 965,218
最高 0.9236	最低 0.6021