VIRTUAL/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.37	30.89000000	15:58:48
32.37	15.00000000	15:47:34
32.37	15.00000000	15:47:34
32.37	15.00000000	15:47:34
32.41	2893.88000000	15:47:34
32.41	207.00000000	15:47:23
32.44	0.56000000	15:40:24
32.72	7.48000000	15:11:49
32.72	36.07000000	15:11:49
32.72	30.56000000	15:07:51
32.81	20.35000000	14:53:48
32.81	47.70000000	14:53:48
32.81	66.63000000	14:53:47
32.81	63.74000000	14:51:13
32.78	330.12000000	14:51:13
32.78	115.38000000	14:51:13
32.78	451.90000000	14:51:13
32.78	63.74000000	14:51:13
32.78	58.04000000	14:39:26
32.76	12.88000000	14:38:18
32.76	45.22000000	14:38:18
32.76	550.78000000	14:38:18
32.77	3.32000000	14:38:18
32.77	341.38000000	14:38:18
32.77	607.80000000	14:38:18
32.77	602.00000000	14:38:18
32.86	176.14000000	14:34:27
32.86	570.00000000	14:34:27
32.85	62.60000000	14:30:59
32.84	62.65000000	14:30:59
32.80	285.00000000	14:25:39
32.80	110.72000000	14:17:30
32.74	500.00000000	14:06:46
32.72	746.14000000	14:06:43
32.79	60.08000000	14:06:34
32.79	60.08000000	14:06:34
32.80	799.33000000	14:06:34
32.79	60.08000000	14:06:34
32.81	853.02000000	14:06:34
32.80	33.09000000	14:06:34
33.07	445.70000000	14:06:33
33.26	121.61000000	14:06:33
35.00	40.89000000	14:06:33
33.27	66.18000000	14:06:33
35.00	54.51000000	14:06:33
35.00	76.46000000	14:06:33
35.00	153.12000000	14:06:33
34.77	1.86000000	14:06:33
33.27	3.03000000	14:06:33
32.85	111.40000000	14:06:33
32.82	440.60000000	14:06:33
32.81	642.71000000	14:06:33
32.80	971.70000000	14:06:33
32.79	642.86000000	14:06:33
32.77	258.70000000	14:06:33
32.75	2865.01000000	14:06:33
32.74	825.87000000	14:06:33
32.72	641.88000000	14:06:33
32.70	644.42000000	14:06:33
32.68	641.93000000	14:06:33
32.67	1051.28000000	14:06:33
32.66	702.69000000	14:06:33
32.65	191.20000000	14:06:33
32.65	30.60000000	14:06:17
32.60	3.07000000	13:56:15
32.58	884.63000000	13:55:09
32.58	100.28000000	13:55:09
32.58	56.63000000	13:55:09
32.58	261.40000000	13:54:39
32.42	55.48000000	13:39:37
32.43	1192.00000000	13:39:37
32.45	7.70000000	13:23:03
32.46	4.31000000	13:20:53
32.50	31.65000000	13:12:15
32.58	33.00000000	13:10:21
32.59	49.94000000	12:56:16
32.65	3.07000000	12:56:14
32.80	38.10000000	12:37:24
32.80	91.37000000	12:31:42
32.83	307.85000000	12:30:32
32.84	42.53000000	12:04:07
32.89	3.05000000	11:56:14
32.87	75.54000000	11:32:12
32.92	3.03000000	11:22:24
32.89	30.40000000	11:22:00
32.90	50.00000000	11:18:09
33.00	2.00000000	11:10:21
32.98	3.04000000	10:56:14
33.00	629.14000000	10:53:02
33.00	570.00000000	10:53:02
32.98	11.99000000	10:44:57
32.95	80.87000000	10:41:40
32.96	49.13000000	10:41:40
32.95	30.34000000	10:20:04
32.85	60.37000000	10:12:52
32.92	48.34000000	10:11:44
32.94	9.10000000	10:07:41
32.96	48.34000000	10:03:36
32.99	48.38000000	10:03:35
33.07	3.03000000	09:56:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 56,700
最高 35.00	最低 32.37
7 天
变动 -9.43%	成交量 1,459,345
最高 37.19	最低 31.10
30 天
变动 +10.74%	成交量 8,100,520
最高 43.47	最低 29.16