VIRTUAL/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.13	476.11000000	09:47:46
33.14	44.92000000	09:47:46
33.10	2.95000000	09:46:37
33.09	44.92000000	09:46:16
33.09	44.92000000	09:46:16
33.10	0.75000000	09:46:15
33.11	10.02000000	09:45:00
33.17	50.00000000	09:40:08
33.11	449.90000000	09:37:23
33.15	143.64000000	09:36:13
33.15	307.54000000	09:36:13
33.25	307.54000000	09:34:57
33.18	396.70000000	09:34:57
33.19	357.54000000	09:34:57
33.20	448.96000000	09:34:57
33.21	448.87000000	09:34:57
33.22	725.67000000	09:34:57
33.23	448.51000000	09:34:57
33.24	50.00000000	09:34:57
33.26	112.26000000	09:34:57
33.27	450.10000000	09:34:13
33.28	47.04000000	09:34:13
33.28	111.62000000	09:34:13
33.28	565.70000000	09:34:13
33.35	44.90000000	09:33:12
33.36	10.80000000	09:33:12
33.37	44.90000000	09:33:05
33.41	44.90000000	09:32:46
33.50	0.32000000	09:30:20
33.50	44.60000000	09:30:20
33.54	14.54000000	09:30:14
33.54	112.43000000	09:30:08
33.54	179.60000000	09:30:08
33.54	180.00000000	09:30:08
33.54	180.00000000	09:30:08
33.60	50.00000000	09:29:40
33.57	50.00000000	09:28:41
33.37	50.00000000	09:23:42
33.43	51.49000000	09:23:42
33.44	50.00000000	09:23:42
33.46	10.90000000	09:23:32
33.46	10.90000000	09:23:32
33.46	44.90000000	09:23:31
33.55	86.39000000	09:22:59
33.54	94.92000000	09:22:59
33.53	44.92000000	09:22:59
33.56	9.16000000	09:20:24
33.56	40.84000000	09:20:24
33.55	50.00000000	09:19:09
33.50	50.00000000	09:15:48
33.51	10.80000000	09:15:45
33.51	44.90000000	09:15:39
33.56	718.32000000	09:14:56
33.52	50.00000000	09:02:52
33.49	283.08000000	09:02:22
33.49	288.91000000	09:02:22
33.49	241.69000000	09:02:22
33.49	288.91000000	09:02:22
33.49	44.92000000	09:02:22
33.49	288.91000000	09:02:22
33.49	94.92000000	09:02:22
33.48	44.92000000	09:02:22
33.48	44.92000000	09:00:22
33.45	44.92000000	09:00:10
33.38	2.30000000	08:57:47
33.58	37.01000000	08:36:29
33.60	47.61000000	08:36:01
33.60	255.45000000	08:36:01
33.60	255.45000000	08:36:01
33.60	42.95000000	08:36:01
33.60	30.06000000	08:36:01
33.60	812.24000000	08:36:01
33.61	94.92000000	08:36:01
33.62	44.92000000	08:36:01
33.78	256.10000000	08:31:34
33.78	65.80000000	08:31:34
33.78	104.64000000	08:31:34
33.77	50.00000000	08:31:34
33.76	44.92000000	08:31:34
33.63	44.92000000	08:30:38
33.64	94.92000000	08:30:38
33.66	44.90000000	08:30:38
33.67	44.90000000	08:30:36
33.67	94.90000000	08:30:36
33.68	44.90000000	08:30:31
33.69	0.62000000	08:30:31
33.69	44.30000000	08:30:31
33.69	44.90000000	08:30:27
33.71	44.90000000	08:30:04
33.71	94.90000000	08:30:04
33.72	0.62000000	08:29:50
33.72	44.30000000	08:29:50
33.72	44.90000000	08:29:50
33.75	18.70000000	08:28:14
33.76	34.20000000	08:22:11
33.76	10.70000000	08:21:58
33.78	121.50000000	08:21:36
33.76	44.90000000	08:20:43
33.80	94.90000000	08:20:08
33.81	44.90000000	08:20:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.40%	成交量 120,604
最高 34.60	最低 32.20
7 天
变动 -6.65%	成交量 2,333,497
最高 38.70	最低 31.64
30 天
变动 +23.71%	成交量 12,172,726
最高 40.20	最低 24.58