VIRTUAL/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29.23	67.50000000	02:07:20
29.23	67.50000000	02:07:09
29.23	564.33000000	02:07:07
29.23	51.66000000	02:07:07
29.09	72.59000000	02:03:35
29.09	0.01000000	02:03:10
29.09	72.60000000	02:03:10
29.09	0.04000000	02:03:00
29.09	67.50000000	02:02:57
29.01	67.50000000	02:01:28
29.03	1043.26000000	02:00:03
29.05	8.30000000	01:53:49
29.05	8.30000000	01:53:49
28.98	0.01000000	01:48:30
28.98	397.98000000	01:48:25
28.98	397.98000000	01:48:25
28.98	397.98000000	01:48:25
28.98	446.10000000	01:48:25
28.97	67.50000000	01:47:14
28.97	67.50000000	01:47:12
28.97	271.79000000	01:46:45
28.97	271.79000000	01:46:45
28.97	271.79000000	01:46:45
28.97	446.10000000	01:46:45
28.97	446.08000000	01:46:43
28.96	0.02000000	01:46:43
28.96	514.52000000	01:46:33
28.96	514.52000000	01:46:33
28.96	514.52000000	01:46:33
28.95	189.12000000	01:45:55
28.95	198.73000000	01:45:55
28.95	208.34000000	01:45:55
28.95	67.50000000	01:42:50
28.93	67.50000000	01:37:26
28.98	35.60000000	01:33:17
28.98	31.90000000	01:33:17
29.01	67.50000000	01:33:17
29.00	67.50000000	01:14:45
29.00	366.74000000	00:29:39
29.01	67.50000000	00:29:39
29.04	170.67000000	00:29:23
29.03	67.50000000	00:29:23
29.09	419.31000000	00:24:50
29.11	67.50000000	23:44:19
29.11	67.50000000	23:44:03
29.07	53.75000000	23:43:02
29.07	133.69000000	23:43:02
29.07	64.75000000	23:43:02
29.07	74.44000000	23:43:02
29.07	74.44000000	23:43:02
29.06	333.68000000	23:43:02
29.03	64.99000000	23:43:02
29.03	129.70000000	23:43:02
29.03	77.58000000	23:43:02
29.03	61.41000000	23:43:02
29.00	162.40000000	23:43:02
28.93	31.91000000	23:42:45
28.93	162.60000000	23:42:45
28.93	161.00000000	23:42:45
28.93	150.20000000	23:42:45
28.94	12.40000000	23:42:45
28.94	55.10000000	23:42:45
28.95	200.00000000	23:42:45
28.96	267.50000000	23:42:45
28.97	200.00000000	23:42:45
28.98	200.00000000	23:42:45
29.00	200.00000000	23:42:45
29.00	576.53000000	23:42:45
29.01	67.50000000	23:42:45
29.12	203.26000000	23:22:51
29.12	195.72000000	23:22:51
29.13	5.83000000	23:18:24
29.13	285.72000000	23:16:45
29.12	67.50000000	23:16:45
29.16	245.00000000	23:05:01
29.17	3.12000000	23:04:59
29.20	8.56000000	22:58:46
29.25	3.12000000	22:58:17
29.25	22.87000000	22:58:06
29.33	67.50000000	22:56:52
29.32	126.66000000	22:56:47
29.32	562.41000000	22:56:47
29.32	217.89000000	22:56:47
29.32	562.41000000	22:56:47
29.32	217.89000000	22:56:47
29.31	67.50000000	22:56:45
29.26	347.75000000	22:56:19
29.26	347.75000000	22:56:19
29.26	347.75000000	22:56:19
29.29	67.50000000	22:56:17
29.28	67.50000000	22:56:16
29.26	1153.01000000	22:56:16
29.24	270.00000000	22:56:16
29.22	67.50000000	22:56:13
29.20	67.50000000	22:56:12
29.22	59.29000000	22:56:12
29.22	8.21000000	22:56:12
29.22	67.50000000	22:56:12
29.21	67.50000000	22:56:12
29.17	67.50000000	22:56:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.37%	成交量 140,479
最高 30.65	最低 28.47
7 天
变动 +4.54%	成交量 1,676,344
最高 31.15	最低 25.50
30 天
变动 +4.96%	成交量 6,417,611
最高 31.15	最低 23.15