VIRTUAL/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.82	58.21000000	00:14:16
33.80	631.05000000	00:12:20
33.79	235.60000000	00:12:20
33.79	145.42000000	00:12:20
33.77	58.21000000	00:11:02
33.74	58.21000000	00:10:41
33.77	155.20000000	00:01:52
33.77	233.10000000	00:01:51
33.76	681.33000000	00:01:42
33.74	680.59000000	00:01:37
33.74	258.75000000	00:01:26
33.73	510.08000000	00:01:26
33.73	171.35000000	00:01:26
33.64	1.01000000	00:00:53
33.64	28.60000000	00:00:53
33.64	28.60000000	00:00:53
33.45	58.21000000	23:59:51
33.51	58.21000000	23:51:10
33.57	58.21000000	23:41:27
33.53	16.33000000	23:36:58
33.54	58.21000000	23:36:58
33.74	145.61000000	23:31:34
33.74	258.75000000	23:31:34
33.74	258.75000000	23:31:34
33.74	18.04000000	23:31:34
33.71	682.08000000	23:31:34
33.70	890.14000000	23:31:34
33.70	682.34000000	23:31:34
33.55	5.95000000	23:20:12
33.48	58.20000000	23:19:41
33.68	2.61000000	23:17:07
33.62	300.00000000	23:16:53
33.75	17.76000000	23:15:56
33.68	29.25000000	23:15:09
33.80	383.31000000	23:13:19
33.56	1572.48000000	23:10:57
33.63	3.00000000	23:10:33
33.61	3.04000000	23:08:29
33.63	57.86000000	23:03:23
33.65	280.02000000	23:03:15
33.65	104.57000000	23:03:15
33.94	58.21000000	22:59:28
33.98	4.84000000	22:58:19
34.10	58.21000000	22:57:14
33.99	58.21000000	22:56:40
34.05	2.93000000	22:33:51
33.95	573.53000000	22:30:23
33.96	58.21000000	22:30:23
34.02	5.87000000	22:24:46
33.98	30.09000000	22:21:45
33.97	58.21000000	22:21:45
34.05	7.05000000	22:20:46
34.07	29.55000000	22:20:29
33.88	53.31000000	22:17:56
33.84	1234.12000000	22:17:23
33.85	58.21000000	22:17:23
33.83	58.21000000	22:15:59
33.85	2.61000000	22:15:59
33.85	55.60000000	22:15:59
33.84	1176.63000000	22:15:59
33.99	671.68000000	22:15:08
34.49	566.85000000	22:04:08
34.52	169.38000000	22:02:34
34.52	215.97000000	22:02:34
34.52	23.30000000	22:02:34
34.52	215.97000000	22:02:34
34.52	23.30000000	22:02:34
34.52	396.06000000	22:02:34
34.43	667.51000000	22:00:55
34.30	131.84000000	21:58:44
34.13	10.00000000	21:55:09
34.07	10.00000000	21:54:16
34.05	38.85000000	21:51:32
34.00	19.93000000	21:49:00
34.00	1.00000000	21:48:46
34.00	18.90000000	21:48:46
34.00	141.55000000	21:48:46
34.00	792.12000000	21:48:46
34.00	58.74000000	21:48:45
34.00	133.44000000	21:48:45
34.00	162.79000000	21:48:45
33.78	73.93000000	21:46:48
33.58	418.35000000	21:39:52
33.58	206.82000000	21:34:16
33.55	280.84000000	21:34:14
33.55	118.93000000	21:34:14
33.55	58.70000000	21:34:14
33.55	58.70000000	21:34:14
33.55	547.00000000	21:34:14
33.55	58.70000000	21:34:14
33.55	58.70000000	21:34:14
33.55	693.15000000	21:34:14
33.55	26.81000000	21:34:14
33.55	178.40000000	21:34:14
33.55	118.93000000	21:34:14
33.55	53.32000000	21:34:14
33.55	547.00000000	21:34:14
33.55	58.79000000	21:34:14
33.55	58.79000000	21:34:14
33.56	686.67000000	21:33:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.64%	成交量 480,170
最高 34.77	最低 31.69
7 天
变动 -1.37%	成交量 2,935,753
最高 37.00	最低 31.50
30 天
变动 +1.59%	成交量 12,525,766
最高 44.24	最低 30.37