VIRTUAL/TRY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.15	44.92000000	11:25:53
32.19	50.00000000	11:25:12
32.20	44.92000000	11:22:19
32.21	94.92000000	11:22:19
32.20	44.92000000	11:22:19
32.22	50.00000000	11:21:28
32.23	50.00000000	11:21:28
32.24	40.02000000	11:21:24
32.25	44.92000000	11:21:19
32.25	94.92000000	11:20:06
32.26	44.92000000	11:19:53
32.28	44.92000000	11:17:58
32.33	50.00000000	11:15:06
32.24	342.90000000	11:14:17
32.24	598.00000000	11:14:12
32.24	598.00000000	11:14:11
32.24	598.00000000	11:14:11
32.24	228.60000000	11:14:11
32.24	220.00000000	11:14:11
32.24	220.00000000	11:14:11
32.24	58.86000000	11:14:10
32.24	121.50000000	11:14:08
32.24	121.50000000	11:14:08
32.25	50.00000000	11:14:06
32.28	94.92000000	11:12:26
32.29	50.00000000	11:12:21
32.24	94.92000000	11:09:47
32.28	50.00000000	11:08:49
32.26	50.00000000	11:07:50
32.22	50.00000000	11:07:24
32.40	50.00000000	11:04:12
32.42	50.00000000	11:03:42
32.58	94.92000000	10:58:18
32.57	94.92000000	10:57:59
32.56	44.92000000	10:57:57
32.56	44.92000000	10:57:37
32.54	50.00000000	10:57:28
32.49	600.96000000	10:56:40
32.49	186.09000000	10:56:40
32.50	94.92000000	10:56:40
32.53	44.92000000	10:54:58
32.55	44.92000000	10:54:53
32.43	50.00000000	10:52:37
32.41	50.00000000	10:52:35
32.39	94.92000000	10:51:58
32.38	50.00000000	10:51:58
32.37	50.00000000	10:51:51
32.36	22.30000000	10:51:35
32.40	50.00000000	10:50:41
32.39	50.00000000	10:50:35
32.37	50.00000000	10:50:17
32.36	44.92000000	10:50:16
32.35	10.00000000	10:50:15
32.40	50.00000000	10:49:32
32.39	22.30000000	10:49:31
32.36	44.92000000	10:49:26
32.47	44.90000000	10:47:03
32.47	44.90000000	10:47:03
32.50	50.00000000	10:46:11
32.54	92.19000000	10:44:32
32.55	50.00000000	10:44:10
32.54	50.00000000	10:42:42
32.47	91.90000000	10:42:32
32.47	69.60000000	10:42:32
32.49	44.92000000	10:42:32
32.54	94.92000000	10:42:24
32.53	0.52000000	10:41:41
32.53	22.20000000	10:41:41
32.53	22.20000000	10:41:41
32.51	40.79000000	10:41:04
32.51	4.13000000	10:41:04
32.66	1622.22000000	10:38:41
32.66	44.92000000	10:38:41
32.68	50.00000000	10:37:05
32.67	0.72000000	10:37:01
32.67	22.10000000	10:37:01
32.67	22.10000000	10:37:01
32.67	94.92000000	10:36:59
32.66	94.92000000	10:35:55
32.70	50.00000000	10:35:05
32.69	44.90000000	10:35:04
32.69	3.00000000	10:34:00
32.69	23.50000000	10:34:00
32.69	23.50000000	10:34:00
32.67	3.00000000	10:33:54
32.67	23.50000000	10:33:54
32.67	23.50000000	10:33:54
32.66	50.00000000	10:33:34
32.65	50.00000000	10:33:32
32.64	94.90000000	10:33:31
32.69	58.07000000	10:32:20
32.69	94.92000000	10:32:20
32.63	44.92000000	10:32:03
32.63	44.92000000	10:32:03
32.56	44.90000000	10:32:01
32.57	50.00000000	10:31:18
32.64	44.92000000	10:31:06
32.37	125.12000000	10:30:53
32.37	17.98000000	10:30:52
32.37	31.20000000	10:30:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.19%	成交量 148,163
最高 34.60	最低 31.87
7 天
变动 -9.41%	成交量 2,375,656
最高 38.70	最低 31.64
30 天
变动 +20.05%	成交量 12,214,884
最高 40.20	最低 24.58