VIRTUAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5853	155.13282000	23:58:49
0.5852	155.13282000	23:58:45
0.5858	155.13282000	23:44:04
0.5862	1520.13595000	23:43:19
0.5861	759.50557000	23:43:19
0.5860	760.25197000	23:43:19
0.5859	380.19368000	23:43:19
0.5858	380.25412000	23:43:19
0.5853	155.13282000	23:34:59
0.5815	155.13282000	23:21:10
0.5800	29.51407000	23:10:07
0.5814	0.01130000	23:04:56
0.5811	383.70603000	23:04:56
0.5810	383.77050000	23:04:56
0.5805	383.95508000	22:44:42
0.5758	155.13282000	22:23:42
0.5762	155.13282000	22:23:34
0.5746	155.13282000	22:06:12
0.5744	155.13282000	22:06:05
0.5748	155.13282000	22:05:42
0.5744	155.13282000	22:05:37
0.5744	155.13282000	22:05:18
0.5750	155.13282000	22:05:10
0.5749	775.30331000	22:04:12
0.5750	387.55870000	22:04:12
0.5755	387.25985000	22:04:05
0.5754	387.38035000	22:03:46
0.5751	77.97252000	22:03:38
0.5751	154.81551000	22:03:38
0.5751	154.81551000	22:03:38
0.5750	387.63924000	22:03:28
0.5750	387.66373000	22:03:26
0.5753	87.04119000	22:03:21
0.5753	87.04119000	22:03:21
0.5748	387.79639000	22:02:55
0.5740	164.18756000	22:02:34
0.5740	224.09773000	22:02:34
0.5723	43.43725000	22:01:16
0.5723	346.04177000	22:01:16
0.5723	39.44733000	22:01:12
0.5723	39.44733000	22:01:12
0.5647	395.82340000	21:33:59
0.5649	2418.54322000	21:33:38
0.5661	394.83421000	21:21:38
0.5656	38.24033000	21:20:28
0.5619	61.74284000	21:12:02
0.5606	397.33443000	21:01:09
0.5584	70.68661000	20:34:21
0.5563	48.54486000	20:14:38
0.5563	10.00000000	20:00:03
0.5563	15.98369000	19:58:49
0.5583	398.72784000	19:49:35
0.5569	399.70027000	19:48:54
0.5571	182.94723000	19:48:52
0.5571	216.60707000	19:48:52
0.5572	399.51731000	19:48:38
0.5577	27.56792000	19:48:35
0.5575	138.66497000	19:48:12
0.5575	138.66497000	19:48:12
0.5577	399.09288000	19:48:06
0.5564	42.57644000	19:47:40
0.5562	212.97355000	19:47:38
0.5550	134.02401000	19:47:26
0.5550	134.02401000	19:47:26
0.5537	45.10570000	19:46:35
0.5534	378.29225000	19:46:26
0.5530	34.42339000	19:46:07
0.5530	369.96041000	19:46:07
0.5530	400.72769000	19:46:07
0.5531	402.43225000	19:46:07
0.5532	804.79345000	19:46:07
0.5534	402.26408000	19:46:06
0.5535	402.16854000	19:46:06
0.5535	196.32460000	19:46:04
0.5535	196.32460000	19:46:04
0.5536	1608.34760000	19:46:02
0.5554	89.93528000	19:45:35
0.5553	400.82294000	19:45:23
0.5554	400.79316000	19:45:22
0.5552	1603.58777000	19:45:22
0.5553	400.88158000	19:45:22
0.5557	400.57951000	19:45:22
0.5552	251.05090000	19:44:01
0.5557	400.55922000	19:43:30
0.5552	1603.61520000	19:43:30
0.5554	1603.19517000	19:43:30
0.5555	801.49998000	19:43:30
0.5558	801.02848000	19:43:30
0.5559	333.43535000	19:43:30
0.5559	66.99047000	19:43:30
0.5559	400.51286000	19:41:49
0.5558	400.55625000	19:41:33
0.5554	400.84687000	19:41:06
0.5555	400.78325000	19:41:05
0.5552	400.94292000	19:41:03
0.5554	6.00000000	19:41:01
0.5559	400.46551000	19:40:57
0.5568	399.84165000	19:40:31
0.5571	799.20703000	19:39:50
0.5572	399.50065000	19:39:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 99,835
最高 0.5868	最低 0.5530
7 天
变动 -11.33%	成交量 1,373,789
最高 0.6756	最低 0.5530
30 天
变动 +9.65%	成交量 5,973,335
最高 0.7924	最低 0.5338