VIRTUAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5279	892.77664000	07:28:02
0.5214	1677.23818000	06:33:51
0.5214	838.61909000	06:33:51
0.5214	419.30954000	06:33:51
0.5282	10.00000000	05:29:00
0.5368	267.04470000	03:54:55
0.5373	30.39931000	02:48:53
0.5369	87.00940000	23:13:44
0.5352	13.07677000	23:04:06
0.5346	387.88763000	20:20:39
0.5346	20.92610000	20:20:39
0.5333	1.85660000	19:09:12
0.5313	16.02350000	18:41:10
0.5305	479.00000000	18:20:33
0.5288	11.03131000	18:08:07
0.5294	274.67609000	17:19:49
0.5286	545.38860000	17:11:20
0.5247	63.38044000	17:01:59
0.5247	416.53667000	17:01:59
0.5291	8.84660000	16:06:52
0.5298	88.71273000	16:01:40
0.5312	18.54710000	16:00:37
0.5306	15.00000000	13:54:04
0.5320	5.54310000	13:05:54
0.5326	26.37893000	13:00:12
0.5357	36.40134000	08:57:00
0.5328	53.45490000	08:25:40
0.5329	37.48395000	08:23:11
0.5329	176.33595000	08:23:11
0.5333	11.30835000	08:07:03
0.5333	873.72870000	07:57:51
0.5339	27.73022000	07:57:51
0.5339	409.35806000	07:57:51
0.5350	817.00920000	07:51:54
0.5350	408.50460000	07:51:54
0.5347	875.56674000	07:51:46
0.5347	817.46834000	07:51:46
0.5345	372.52779000	07:51:46
0.5345	445.24675000	07:51:46
0.5343	1604.13563000	07:51:46
0.5343	32.02595000	07:51:46
0.5343	1636.16158000	07:51:46
0.5343	818.08079000	07:51:46
0.5343	409.04039000	07:51:46
0.5339	1637.42022000	07:48:20
0.5339	818.71011000	07:48:20
0.5339	409.35505000	07:48:20
0.5330	9.63781000	07:10:30
0.5348	44.99832000	07:06:02
0.5338	72.66889000	06:52:15
0.5341	90.26381000	06:48:11
0.5336	249.87663000	06:39:08
0.5336	409.61156000	06:39:08
0.5317	93.10690000	06:32:38
0.5346	84.41172000	05:27:31
0.5332	186.96646000	04:08:08
0.5376	91.68171000	01:33:17
0.5376	91.68171000	01:33:17
0.5404	808.96171000	23:46:43
0.5404	404.48085000	23:46:43
0.5406	648.44243000	23:45:20
0.5405	139.20734000	23:45:20
0.5405	185.01387000	23:45:17
0.5386	20.07334000	23:43:02
0.5386	324.22121000	23:43:02
0.5381	812.57335000	23:43:02
0.5380	1625.17846000	23:43:02
0.5378	406.44070000	23:43:02
0.5377	406.59182000	23:43:02
0.5377	767.48792000	23:43:02
0.5378	160.92944000	23:42:45
0.5410	16.01680000	22:06:55
0.5376	65.00000000	21:19:18
0.5380	5.03570000	21:17:53
0.5340	525.24760000	20:35:53
0.5340	409.33183000	20:35:53
0.5333	1.85660000	19:09:12
0.5342	23.74190000	18:27:55
0.5316	363.50020000	18:24:01
0.5314	65.00000000	17:58:55
0.5292	200.00000000	17:36:19
0.5303	7.35750000	16:54:44
0.5350	310.37720000	14:37:38
0.5350	408.56390000	14:37:38
0.5349	763.44459000	14:37:38
0.5360	73.48290000	14:29:10
0.5334	26.33938000	13:00:13
0.5329	559.20894000	12:48:10
0.5330	410.03922000	12:48:10
0.5331	69.86952000	12:48:10
0.5334	1018.93685000	12:47:22
0.5421	43.05600000	08:51:51
0.5426	1341.37388000	05:23:10
0.5533	177.69854000	03:55:03
0.5547	788.01353000	03:45:21
0.5547	394.00676000	03:45:21
0.5598	20.00000000	02:39:27
0.5612	389.44700000	02:34:33
0.5624	177.32182000	02:31:14
0.5624	342.06466000	02:31:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.12%	成交量 21,020
最高 0.5373	最低 0.5214
7 天
变动 +5.31%	成交量 306,824
最高 0.5791	最低 0.4777
30 天
变动 -2.06%	成交量 937,020
最高 0.5791	最低 0.4400