VIRTUAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6067	69.67478000	16:42:24
0.6052	122.99916000	16:36:00
0.6051	355.08403000	16:35:52
0.6062	188.18964000	16:34:54
0.6060	40.48447000	16:34:32
0.6062	36.48934000	16:34:10
0.6061	140.18732000	16:34:07
0.6052	216.34222000	16:31:37
0.6037	101.68864000	16:28:46
0.6037	54.07277000	16:28:41
0.6037	58.77790000	16:28:40
0.6043	106.46789000	16:27:27
0.6045	87.17429000	16:27:20
0.6045	17.39492000	16:27:20
0.6047	112.47440000	16:27:14
0.6049	111.97499000	16:27:08
0.6044	133.24337000	16:27:00
0.6041	146.69528000	16:26:53
0.6043	146.22959000	16:26:48
0.6043	51.89554000	16:26:29
0.6043	33.76885000	16:26:26
0.6042	50.18514000	16:26:07
0.6038	59.68226000	16:25:58
0.6038	34.03993000	16:25:58
0.6040	54.71270000	16:25:48
0.6040	33.29565000	16:25:43
0.6040	41.28913000	16:25:42
0.6040	43.62198000	16:25:40
0.6036	44.54591000	16:25:10
0.6036	34.76375000	16:25:08
0.6047	355.48879000	16:22:49
0.6046	450.93291000	16:22:49
0.6048	37.95704000	16:22:43
0.6050	355.26696000	16:22:21
0.6053	75.08371000	16:21:31
0.6052	35.23622000	16:21:31
0.6050	78.88801000	16:21:07
0.6048	35.74906000	16:20:58
0.6048	60.09493000	16:20:51
0.6048	38.25480000	16:20:50
0.6046	44.04294000	16:20:44
0.6046	55.34970000	16:20:43
0.6037	34.66717000	16:19:14
0.6040	35.51593000	16:19:05
0.6039	45.52504000	16:19:05
0.6033	45.79779000	16:18:43
0.6026	72.10527000	16:17:09
0.6029	75.21572000	16:17:09
0.6038	63.06412000	16:17:02
0.6033	49.08888000	16:17:00
0.6003	164.72185000	16:16:38
0.6029	52.48294000	16:16:38
0.6030	356.49007000	16:16:38
0.6036	300.01770000	16:16:27
0.6042	355.81949000	16:16:20
0.6043	80.68012000	16:16:04
0.6043	80.68012000	16:16:04
0.6046	83.16438000	16:15:46
0.6046	83.16438000	16:15:46
0.6062	40.99167000	16:14:50
0.6062	45.33600000	16:14:50
0.6068	13.34416000	16:10:18
0.6053	165.03377000	16:06:35
0.6062	164.24866000	16:06:03
0.6072	164.24866000	16:05:42
0.6068	56.55838000	16:05:41
0.6070	430.99891000	16:05:40
0.6069	164.24866000	16:05:39
0.6077	339.01280000	16:05:36
0.6071	354.26352000	16:05:34
0.6074	924.56228000	16:05:34
0.6074	164.24866000	16:05:34
0.6074	164.24866000	16:05:34
0.6074	163.32722000	16:05:34
0.6062	46.19529000	16:05:34
0.6051	5693.26947000	16:05:34
0.6056	1420.61130000	16:05:34
0.6054	1377.81959000	16:05:34
0.6062	1419.11479000	16:05:34
0.6067	1417.91782000	16:05:34
0.6068	8255.29867000	16:05:34
0.6074	1416.30933000	16:05:34
0.6074	822.90453000	16:05:34
0.6075	2718.65977000	16:05:34
0.6079	1415.09009000	16:05:34
0.6080	1414.84617000	16:05:34
0.6083	707.14434000	16:05:34
0.6084	353.50156000	16:05:34
0.6084	164.33485000	16:05:34
0.6150	699.63055000	15:58:17
0.6151	127.80508000	15:58:17
0.6151	127.80508000	15:58:17
0.6080	244.73684000	15:46:10
0.6086	353.39438000	15:25:04
0.6123	1090.57744000	14:59:37
0.6123	562.17715000	14:59:37
0.6144	16.27604000	14:59:24
0.6114	163.55904000	14:58:13
0.6068	49.05338000	14:53:07
0.6091	7.00000000	14:50:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.23%	成交量 67,511
最高 0.6151	最低 0.5757
7 天
变动 -5.84%	成交量 717,071
最高 0.6676	最低 0.5660
30 天
变动 +23.89%	成交量 2,451,873
最高 0.7500	最低 0.4466