VIRTUAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5678	771.94753000	15:04:30
0.5675	772.35925000	15:04:30
0.5675	386.17962000	15:04:30
0.5686	1541.68276000	15:04:22
0.5686	770.84156000	15:04:22
0.5688	210.05460000	15:04:22
0.5688	175.23062000	15:04:22
0.5689	770.40279000	15:04:22
0.5690	615.22216000	15:04:22
0.5677	176.14937000	15:04:05
0.5695	175.67423000	15:04:05
0.5704	175.31556000	15:04:05
0.5706	19.81192000	15:04:05
0.5707	1536.05050000	15:04:05
0.5707	768.03204000	15:04:05
0.5707	384.01602000	15:04:05
0.5708	613.75227000	15:04:05
0.5688	43.53868000	14:58:26
0.5708	17.62114000	14:49:46
0.5675	1544.77258000	14:44:12
0.5675	772.36961000	14:44:12
0.5675	386.18480000	14:44:12
0.5656	17.78093000	14:35:47
0.5624	17.82213000	14:30:11
0.5611	356.56979000	14:25:44
0.5652	360.79698000	14:25:43
0.5571	10.00000000	14:17:16
0.5520	793.34789000	13:52:19
0.5520	396.67394000	13:52:19
0.5532	486.00000000	13:50:38
0.5540	180.13657000	13:44:14
0.5540	790.60850000	13:44:14
0.5547	187.49324000	13:42:09
0.5557	63.31834000	13:40:55
0.5557	64.93056000	13:40:55
0.5557	1511.15950000	13:40:55
0.5557	788.04503000	13:40:55
0.5557	265.77361000	13:40:55
0.5557	128.24890000	13:40:55
0.5606	17.83166000	13:38:45
0.5608	780.91596000	13:37:58
0.5608	390.45798000	13:37:58
0.5596	469.62440000	13:36:15
0.5596	782.53948000	13:36:15
0.5596	391.26963000	13:36:15
0.5615	177.97872000	13:35:10
0.5605	1562.63432000	13:35:10
0.5602	1563.51842000	13:35:10
0.5601	1563.87083000	13:35:10
0.5600	471.31433000	13:35:10
0.5599	782.10619000	13:35:10
0.5599	391.05309000	13:35:10
0.5559	1575.37797000	13:33:44
0.5557	179.95321000	13:33:44
0.5557	1182.81849000	13:33:44
0.5557	393.26853000	13:33:44
0.5556	788.07296000	13:33:44
0.5556	394.03648000	13:33:44
0.5542	790.06012000	13:33:22
0.5542	395.03006000	13:33:22
0.5523	792.75731000	13:32:48
0.5523	396.37865000	13:32:48
0.5523	1585.55460000	13:32:48
0.5521	948.29356000	13:32:48
0.5544	155.42922000	13:31:47
0.5539	242.38514000	13:31:38
0.5539	151.25634000	13:31:38
0.5539	1187.50796000	13:31:38
0.5539	1146.51813000	13:31:38
0.5539	434.62430000	13:31:38
0.5539	1581.14243000	13:31:38
0.5539	790.57121000	13:31:38
0.5539	395.28560000	13:31:38
0.5531	180.79913000	13:31:35
0.5529	792.00107000	13:31:35
0.5524	792.72137000	13:31:35
0.5523	1585.85784000	13:31:35
0.5522	634.07100000	13:31:35
0.5522	793.00840000	13:31:35
0.5522	396.50420000	13:31:35
0.5457	802.34176000	13:25:56
0.5455	183.31805000	13:25:56
0.5429	184.12815000	13:25:20
0.5441	89.02775000	13:18:06
0.5428	22.01548000	13:11:30
0.5414	40.80163000	13:08:03
0.5410	93.90018000	13:07:05
0.5412	26.00039000	13:00:15
0.5444	1.76920000	11:51:33
0.5464	17.88470000	11:45:36
0.5453	53.80260000	11:45:12
0.5340	409.47306000	09:24:27
0.5330	1640.84475000	09:23:07
0.5332	410.09272000	09:23:07
0.5333	409.97287000	09:23:07
0.5334	187.47656000	09:23:07
0.5328	187.68768000	09:22:26
0.5322	389.02413000	09:22:26
0.5322	1254.50807000	09:22:26
0.5322	1643.53220000	09:22:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.89%	成交量 69,827
最高 0.5708	最低 0.5214
7 天
变动 +13.27%	成交量 368,405
最高 0.5791	最低 0.4777
30 天
变动 +5.34%	成交量 998,602
最高 0.5791	最低 0.4400