VIRTUAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.5867	12.02340000	06:01:34
0.5900	285.00000000	05:50:51
0.5900	92.27310000	05:50:51
0.5899	142.50000000	05:45:55
0.5873	24.04680000	05:38:10
0.5873	189.46336000	05:38:10
0.5872	189.49641000	05:38:07
0.5871	24.04680000	05:38:02
0.5871	189.53127000	05:38:02
0.5870	189.56020000	05:38:02
0.5871	189.54512000	05:37:58
0.5871	24.04680000	05:37:58
0.5867	189.67902000	05:37:29
0.5867	24.04680000	05:37:29
0.5878	378.57521000	05:36:18
0.5896	188.72343000	05:18:20
0.5902	377.08335000	05:15:39
0.5906	175.78951000	05:12:34
0.5906	201.01648000	05:12:34
0.5906	24.04680000	05:12:34
0.5909	376.60141000	05:12:04
0.5910	376.54093000	05:11:30
0.5908	38.46738000	05:11:07
0.5908	38.46738000	05:11:07
0.5909	109.77004000	05:11:02
0.5909	85.72324000	05:11:02
0.5909	24.04680000	05:11:02
0.5910	376.53774000	05:11:00
0.5911	126.03929000	05:10:56
0.5911	250.40165000	05:10:56
0.5911	24.04680000	05:10:56
0.5914	59.48625000	05:10:47
0.5914	316.78086000	05:10:47
0.5914	24.04680000	05:10:47
0.5901	377.13481000	05:10:02
0.5899	188.61524000	05:10:02
0.5908	188.36177000	04:56:15
0.5905	84.73179000	04:55:46
0.5905	292.10706000	04:55:46
0.5905	24.04680000	04:55:46
0.5906	188.40557000	04:54:36
0.5905	188.43221000	04:53:50
0.5909	188.29555000	04:51:13
0.5910	188.28727000	04:49:59
0.5918	245.84131000	04:48:26
0.5929	187.70977000	04:39:37
0.5930	276.35033000	04:39:07
0.5923	375.78975000	04:36:29
0.5922	187.92670000	04:29:44
0.5923	187.91439000	04:28:21
0.5922	187.93928000	04:25:51
0.5922	187.93928000	04:25:49
0.5946	142.50000000	04:22:24
0.5935	187.55476000	04:19:59
0.5934	85.71361000	04:18:30
0.5934	289.44149000	04:18:30
0.5938	112.74736000	04:16:37
0.5938	112.74736000	04:16:37
0.5929	187.74075000	04:13:08
0.5932	187.64552000	04:10:00
0.5931	187.66569000	04:10:00
0.5928	187.76989000	04:09:28
0.5926	187.82400000	04:09:22
0.5925	187.85575000	04:09:22
0.5925	375.72561000	04:09:15
0.5924	187.90257000	04:09:15
0.5921	187.98644000	04:09:00
0.5926	187.84819000	04:07:11
0.5926	187.84216000	04:07:00
0.5926	187.84001000	04:06:31
0.5925	187.87080000	04:06:31
0.5937	187.50038000	04:04:56
0.5939	749.66054000	04:04:04
0.5940	159.48567000	04:04:04
0.5940	107.62542000	04:04:04
0.5940	107.62542000	04:04:04
0.5944	374.50214000	04:03:46
0.5942	187.32163000	04:03:38
0.5942	187.32827000	04:02:00
0.5943	187.29841000	04:01:00
0.5940	187.40244000	04:00:29
0.5941	187.35817000	03:59:37
0.5942	187.32575000	03:59:28
0.5942	374.66336000	03:58:45
0.5939	374.86921000	03:49:20
0.5940	64.33717000	03:48:51
0.5940	310.49556000	03:48:51
0.5940	374.83967000	03:48:41
0.5942	374.65766000	03:48:18
0.5943	374.63656000	03:48:16
0.5939	374.86530000	03:47:59
0.5939	374.86530000	03:47:47
0.5930	187.74502000	03:44:38
0.5929	187.76095000	03:44:38
0.5931	187.68739000	03:40:05
0.5931	375.34583000	03:40:00
0.5902	377.23982000	03:24:49
0.5897	151.05163000	03:00:54
0.5901	377.32282000	03:00:30
0.5897	151.08763000	02:53:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 164,451
最高 0.5957	最低 0.5790
7 天
变动 -3.98%	成交量 1,090,344
最高 0.6425	最低 0.5530
30 天
变动 -0.78%	成交量 5,995,897
最高 0.7924	最低 0.5530